United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 103,5600 |
22:00:02 | 514,30 Tsd. | 103,5600 |
22:00:00 | 100 | 103,5700 |
21:59:59 | 100 | 103,5800 |
21:59:59 | 100 | 103,5930 |
21:59:59 | 100 | 103,5930 |
21:59:59 | 100 | 103,5700 |
21:59:59 | 100 | 103,5900 |
21:59:59 | 100 | 103,5900 |
21:59:59 | 100 | 103,5700 |
21:59:59 | 100 | 103,5700 |
21:59:59 | 100 | 103,5700 |
21:59:59 | 100 | 103,5800 |
21:59:59 | 100 | 103,5900 |
21:59:59 | 400 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 103,5800 |
21:59:59 | 100 | 103,5700 |
21:59:59 | 2,05 Tsd. | 103,5600 |
21:59:59 | 1,15 Tsd. | 103,5700 |
21:59:59 | 300 | 103,5800 |
21:59:59 | 7,03 Tsd. | 103,5900 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 100 | 103,5900 |
21:59:59 | 613 | 103,6000 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 100 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 103,5900 |
21:59:59 | 200 | 103,6000 |
21:59:59 | 100 | 103,6091 |
21:59:59 | 100 | 103,5900 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 200 | 103,5900 |
21:59:59 | 100 | 103,6000 |
21:59:59 | 105 | 103,5900 |
21:59:59 | 300 | 103,6000 |
21:59:58 | 100 | 103,5900 |
21:59:58 | 100 | 103,6000 |
21:59:58 | 100 | 103,6000 |
21:59:58 | 200 | 103,6000 |
21:59:58 | 100 | 103,6000 |
21:59:58 | 800 | 103,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login