United Parcel Service Inc
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 21:10:00 | - | 186,07 |
24.03.23 21:03:06 | 390,36 Tsd. | 186,07 |
24.03.23 20:59:59 | 2,90 Tsd. | 186,11 |
24.03.23 20:59:59 | 793 | 186,10 |
24.03.23 20:59:59 | 195 | 186,10 |
24.03.23 20:59:59 | 300 | 186,10 |
24.03.23 20:59:59 | 300 | 186,10 |
24.03.23 20:59:59 | 100 | 186,10 |
24.03.23 20:59:58 | 100 | 186,10 |
24.03.23 20:59:58 | 100 | 186,08 |
24.03.23 20:59:58 | 100 | 186,08 |
24.03.23 20:59:58 | 399 | 186,08 |
24.03.23 20:59:57 | 547 | 186,09 |
24.03.23 20:59:57 | 300 | 186,09 |
24.03.23 20:59:57 | 400 | 186,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 20:59:57 | 100 | 186,09 |
24.03.23 20:59:57 | 500 | 186,09 |
24.03.23 20:59:57 | 300 | 186,09 |
24.03.23 20:59:57 | 256 | 186,09 |
24.03.23 20:59:57 | 100 | 186,08 |
24.03.23 20:59:57 | 100 | 186,08 |
24.03.23 20:59:57 | 100 | 186,08 |
24.03.23 20:59:57 | 100 | 186,08 |
24.03.23 20:59:57 | 200 | 186,08 |
24.03.23 20:59:57 | 132 | 186,08 |
24.03.23 20:59:57 | 200 | 186,08 |
24.03.23 20:59:57 | 100 | 186,08 |
24.03.23 20:59:56 | 100 | 186,08 |
24.03.23 20:59:56 | 101 | 186,08 |
24.03.23 20:59:56 | 100 | 186,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 20:59:55 | 171 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 400 | 186,09 |
24.03.23 20:59:55 | 200 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 100 | 186,09 |
24.03.23 20:59:55 | 265 | 186,09 |
24.03.23 20:59:55 | 200 | 186,10 |
24.03.23 20:59:55 | 888 | 186,08 |
24.03.23 20:59:55 | 100 | 186,08 |