United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 96,7400 |
28.05.25 22:00:02 | 565,31 Tsd. | 96,7400 |
28.05.25 21:59:59 | 210 | 96,7300 |
28.05.25 21:59:58 | 531 | 96,7300 |
28.05.25 21:59:57 | 100 | 96,7500 |
28.05.25 21:59:56 | 100 | 96,7400 |
28.05.25 21:59:56 | 100 | 96,7400 |
28.05.25 21:59:56 | 100 | 96,7400 |
28.05.25 21:59:55 | 159 | 96,7500 |
28.05.25 21:59:55 | 100 | 96,7500 |
28.05.25 21:59:55 | 100 | 96,7500 |
28.05.25 21:59:55 | 120 | 96,7400 |
28.05.25 21:59:55 | 100 | 96,7500 |
28.05.25 21:59:55 | 100 | 96,7500 |
28.05.25 21:59:53 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:53 | 100 | 96,7400 |
28.05.25 21:59:53 | 118 | 96,7450 |
28.05.25 21:59:53 | 123 | 96,7450 |
28.05.25 21:59:50 | 138 | 96,7500 |
28.05.25 21:59:50 | 100 | 96,7500 |
28.05.25 21:59:50 | 370 | 96,7500 |
28.05.25 21:59:50 | 100 | 96,7500 |
28.05.25 21:59:49 | 100 | 96,7400 |
28.05.25 21:59:49 | 100 | 96,7400 |
28.05.25 21:59:49 | 100 | 96,7300 |
28.05.25 21:59:49 | 100 | 96,7300 |
28.05.25 21:59:49 | 100 | 96,7400 |
28.05.25 21:59:49 | 100 | 96,7450 |
28.05.25 21:59:49 | 117 | 96,7400 |
28.05.25 21:59:49 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:49 | 100 | 96,7400 |
28.05.25 21:59:49 | 100 | 96,7400 |
28.05.25 21:59:49 | 114 | 96,7300 |
28.05.25 21:59:49 | 100 | 96,7200 |
28.05.25 21:59:48 | 300 | 96,7200 |
28.05.25 21:59:47 | 100 | 96,7200 |
28.05.25 21:59:47 | 100 | 96,7100 |
28.05.25 21:59:47 | 100 | 96,7150 |
28.05.25 21:59:47 | 100 | 96,7100 |
28.05.25 21:59:47 | 100 | 96,7100 |
28.05.25 21:59:47 | 302 | 96,7100 |
28.05.25 21:59:47 | 500 | 96,7100 |
28.05.25 21:59:46 | 100 | 96,7100 |
28.05.25 21:59:46 | 100 | 96,7000 |
28.05.25 21:59:46 | 115 | 96,7000 |