United Parcel Service Inc
WKN 929198 |
ISIN US9113121068 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 22:10:00 | - | 202,37 |
10.08.22 22:03:13 | 307,12 Tsd. | 202,37 |
10.08.22 21:59:59 | 189 | 202,37 |
10.08.22 21:59:59 | 100 | 202,37 |
10.08.22 21:59:59 | 200 | 202,37 |
10.08.22 21:59:59 | 100 | 202,37 |
10.08.22 21:59:59 | 200 | 202,36 |
10.08.22 21:59:59 | 200 | 202,36 |
10.08.22 21:59:59 | 200 | 202,36 |
10.08.22 21:59:59 | 500 | 202,36 |
10.08.22 21:59:59 | 100 | 202,36 |
10.08.22 21:59:59 | 100 | 202,36 |
10.08.22 21:59:59 | 200 | 202,36 |
10.08.22 21:59:59 | 200 | 202,36 |
10.08.22 21:59:59 | 100 | 202,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 21:59:59 | 200 | 202,36 |
10.08.22 21:59:59 | 100 | 202,36 |
10.08.22 21:59:58 | 100 | 202,36 |
10.08.22 21:59:58 | 100 | 202,36 |
10.08.22 21:59:58 | 200 | 202,36 |
10.08.22 21:59:58 | 100 | 202,36 |
10.08.22 21:59:58 | 100 | 202,37 |
10.08.22 21:59:57 | 1,23 Tsd. | 202,34 |
10.08.22 21:59:57 | 100 | 202,34 |
10.08.22 21:59:57 | 900 | 202,34 |
10.08.22 21:59:57 | 200 | 202,35 |
10.08.22 21:59:57 | 100 | 202,37 |
10.08.22 21:59:57 | 300 | 202,37 |
10.08.22 21:59:57 | 1,04 Tsd. | 202,39 |
10.08.22 21:59:57 | 100 | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.08.22 21:59:57 | 100 | 202,40 |
10.08.22 21:59:56 | 100 | 202,38 |
10.08.22 21:59:56 | 100 | 202,37 |
10.08.22 21:59:56 | 125 | 202,37 |
10.08.22 21:59:56 | 100 | 202,36 |
10.08.22 21:59:55 | 100 | 202,35 |
10.08.22 21:59:54 | 197 | 202,31 |
10.08.22 21:59:52 | 300 | 202,39 |
10.08.22 21:59:52 | 200 | 202,39 |
10.08.22 21:59:52 | 123 | 202,42 |
10.08.22 21:59:51 | 100 | 202,42 |
10.08.22 21:59:51 | 101 | 202,42 |
10.08.22 21:59:51 | 100 | 202,44 |
10.08.22 21:59:51 | 100 | 202,42 |
10.08.22 21:59:51 | 100 | 202,42 |