United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | - | 96,9500 |
08.05.25 22:00:02 | 892,50 Tsd. | 96,9500 |
08.05.25 21:59:59 | 4,08 Tsd. | 96,9400 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 300 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 300 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 175 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9400 |
08.05.25 21:59:59 | 100 | 96,9450 |
08.05.25 21:59:59 | 200 | 96,9490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 300 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 300 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 2,19 Tsd. | 96,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:59 | 180 | 96,9300 |
08.05.25 21:59:59 | 200 | 96,9350 |
08.05.25 21:59:59 | 400 | 96,9400 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 200 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 100 | 96,9500 |
08.05.25 21:59:59 | 1,20 Tsd. | 96,9400 |