United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:18 | 300 | 147,71 |
26.04.24 21:59:17 | 684 | 147,71 |
26.04.24 21:59:17 | 523 | 147,71 |
26.04.24 21:59:17 | 523 | 147,71 |
26.04.24 21:59:17 | 100 | 147,71 |
26.04.24 21:59:17 | 142 | 147,71 |
26.04.24 21:59:17 | 716 | 147,71 |
26.04.24 21:59:17 | 200 | 147,70 |
26.04.24 21:59:16 | 105 | 147,70 |
26.04.24 21:59:16 | 100 | 147,71 |
26.04.24 21:59:15 | 140 | 147,70 |
26.04.24 21:59:15 | 155 | 147,70 |
26.04.24 21:59:15 | 596 | 147,70 |
26.04.24 21:59:15 | 100 | 147,68 |
26.04.24 21:59:15 | 100 | 147,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:14 | 100 | 147,68 |
26.04.24 21:59:13 | 100 | 147,69 |
26.04.24 21:59:13 | 200 | 147,69 |
26.04.24 21:59:13 | 254 | 147,69 |
26.04.24 21:59:13 | 1,70 Tsd. | 147,69 |
26.04.24 21:59:13 | 100 | 147,68 |
26.04.24 21:59:13 | 200 | 147,68 |
26.04.24 21:59:13 | 400 | 147,68 |
26.04.24 21:59:13 | 100 | 147,68 |
26.04.24 21:59:13 | 100 | 147,69 |
26.04.24 21:59:13 | 100 | 147,69 |
26.04.24 21:59:12 | 100 | 147,68 |
26.04.24 21:59:11 | 100 | 147,69 |
26.04.24 21:59:11 | 100 | 147,69 |
26.04.24 21:59:11 | 400 | 147,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:11 | 134 | 147,70 |
26.04.24 21:59:11 | 100 | 147,69 |
26.04.24 21:59:11 | 100 | 147,69 |
26.04.24 21:59:11 | 100 | 147,70 |
26.04.24 21:59:11 | 100 | 147,70 |
26.04.24 21:59:11 | 101 | 147,70 |
26.04.24 21:59:10 | 100 | 147,70 |
26.04.24 21:59:10 | 100 | 147,70 |
26.04.24 21:59:10 | 100 | 147,70 |
26.04.24 21:59:10 | 100 | 147,70 |
26.04.24 21:59:09 | 100 | 147,70 |
26.04.24 21:59:09 | 110 | 147,70 |
26.04.24 21:59:09 | 599 | 147,70 |
26.04.24 21:59:09 | 110 | 147,70 |
26.04.24 21:59:08 | 100 | 147,70 |