United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:53 | 100 | 148,25 |
18:19:53 | 100 | 148,28 |
18:19:52 | 100 | 148,29 |
18:19:52 | 131 | 148,31 |
18:19:40 | 406 | 148,35 |
18:19:40 | 805 | 148,34 |
18:19:39 | 100 | 148,32 |
18:19:39 | 100 | 148,33 |
18:19:36 | 300 | 148,32 |
18:19:36 | 100 | 148,30 |
18:19:36 | 100 | 148,30 |
18:19:36 | 100 | 148,29 |
18:19:36 | 100 | 148,29 |
18:19:36 | 100 | 148,29 |
18:19:33 | 100 | 148,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:33 | 100 | 148,27 |
18:19:32 | 100 | 148,25 |
18:19:30 | 100 | 148,28 |
18:19:30 | 100 | 148,28 |
18:19:30 | 100 | 148,28 |
18:19:30 | 100 | 148,27 |
18:19:30 | 100 | 148,28 |
18:19:30 | 100 | 148,28 |
18:19:21 | 100 | 148,26 |
18:19:18 | 100 | 148,26 |
18:19:12 | 152 | 148,28 |
18:19:02 | 100 | 148,24 |
18:19:02 | 100 | 148,25 |
18:19:02 | 100 | 148,26 |
18:18:56 | 100 | 148,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:52 | 139 | 148,26 |
18:18:48 | 215 | 148,28 |
18:18:47 | 113 | 148,28 |
18:18:38 | 100 | 148,27 |
18:18:38 | 100 | 148,28 |
18:18:38 | 158 | 148,28 |
18:18:35 | 100 | 148,28 |
18:18:34 | 100 | 148,28 |
18:18:34 | 100 | 148,28 |
18:18:34 | 100 | 148,29 |
18:18:34 | 100 | 148,29 |
18:18:34 | 100 | 148,26 |
18:18:34 | 127 | 148,28 |
18:18:34 | 100 | 148,26 |
18:18:34 | 100 | 148,26 |