ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 300 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 127 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 153 | 5,8200 |
14.05.24 21:54:10 | 124 | 5,8200 |
14.05.24 21:54:10 | 124 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8200 |
14.05.24 21:54:10 | 101 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 249 | 5,8200 |
14.05.24 21:54:10 | 249 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8200 |
14.05.24 21:54:10 | 209 | 5,8200 |
14.05.24 21:54:10 | 249 | 5,8200 |
14.05.24 21:54:10 | 249 | 5,8200 |
14.05.24 21:54:10 | 249 | 5,8200 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 249 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:10 | 249 | 5,8200 |
14.05.24 21:54:07 | 100 | 5,8250 |
14.05.24 21:54:06 | 100 | 5,8250 |
14.05.24 21:54:06 | 100 | 5,8250 |
14.05.24 21:54:05 | 100 | 5,8250 |
14.05.24 21:54:05 | 100 | 5,8250 |
14.05.24 21:54:04 | 100 | 5,8250 |
14.05.24 21:54:04 | 100 | 5,8250 |
14.05.24 21:54:03 | 100 | 5,8250 |
14.05.24 21:53:57 | 300 | 5,8200 |
14.05.24 21:53:45 | 100 | 5,8250 |
14.05.24 21:53:37 | 100 | 5,8250 |
14.05.24 21:53:34 | 316 | 5,8250 |
14.05.24 21:53:17 | 288 | 5,8250 |
14.05.24 21:52:58 | 300 | 5,8250 |