ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:20 | 499 | 5,8300 |
14.05.24 21:56:20 | 200 | 5,8300 |
14.05.24 21:56:20 | 174 | 5,8300 |
14.05.24 21:56:20 | 240 | 5,8300 |
14.05.24 21:56:20 | 800 | 5,8300 |
14.05.24 21:56:20 | 200 | 5,8300 |
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:20 | 200 | 5,8250 |
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:20 | 100 | 5,8300 |
14.05.24 21:56:18 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:56:17 | 100 | 5,8300 |
14.05.24 21:56:16 | 100 | 5,8250 |
14.05.24 21:56:06 | 270 | 5,8250 |
14.05.24 21:56:02 | 143 | 5,8250 |
14.05.24 21:56:02 | 158 | 5,8250 |
14.05.24 21:56:02 | 158 | 5,8250 |
14.05.24 21:55:59 | 200 | 5,8250 |
14.05.24 21:55:59 | 316 | 5,8250 |
14.05.24 21:55:53 | 137 | 5,8288 |
14.05.24 21:55:53 | 100 | 5,8250 |
14.05.24 21:55:53 | 100 | 5,8300 |
14.05.24 21:55:53 | 100 | 5,8300 |
14.05.24 21:55:16 | 100 | 5,8250 |
14.05.24 21:55:12 | 121 | 5,8288 |
14.05.24 21:55:12 | 141 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:55:12 | 100 | 5,8250 |
14.05.24 21:55:06 | 724 | 5,8250 |
14.05.24 21:54:46 | 100 | 5,8250 |
14.05.24 21:54:46 | 999 | 5,8200 |
14.05.24 21:54:40 | 129 | 5,8199 |
14.05.24 21:54:40 | 100 | 5,8200 |
14.05.24 21:54:40 | 100 | 5,8200 |
14.05.24 21:54:40 | 382 | 5,8200 |
14.05.24 21:54:40 | 100 | 5,8200 |
14.05.24 21:54:10 | 300 | 5,8150 |
14.05.24 21:54:10 | 100 | 5,8150 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8150 |
14.05.24 21:54:10 | 100 | 5,8200 |
14.05.24 21:54:10 | 200 | 5,8200 |