ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:25 | 100 | 5,6200 |
16:28:25 | 100 | 5,6200 |
16:28:25 | 129 | 5,6200 |
16:28:25 | 123 | 5,6200 |
16:28:25 | 100 | 5,6200 |
16:28:25 | 200 | 5,6150 |
16:28:25 | 559 | 5,6150 |
16:28:07 | 100 | 5,6150 |
16:27:59 | 100 | 5,6150 |
16:27:59 | 100 | 5,6150 |
16:27:49 | 200 | 5,6150 |
16:27:44 | 100 | 5,6150 |
16:27:43 | 100 | 5,6150 |
16:27:43 | 100 | 5,6200 |
16:27:43 | 119 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:43 | 258 | 5,6200 |
16:27:43 | 100 | 5,6200 |
16:27:21 | 100 | 5,6250 |
16:26:49 | 100 | 5,6250 |
16:26:43 | 100 | 5,6250 |
16:26:31 | 100 | 5,6250 |
16:26:31 | 100 | 5,6250 |
16:26:30 | 100 | 5,6250 |
16:26:30 | 100 | 5,6250 |
16:26:30 | 100 | 5,6300 |
16:26:30 | 100 | 5,6300 |
16:26:30 | 100 | 5,6300 |
16:25:57 | 100 | 5,6250 |
16:25:56 | 580 | 5,6200 |
16:25:56 | 100 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 805 | 5,6200 |
16:25:56 | 285 | 5,6200 |
16:25:25 | 100 | 5,6250 |
16:25:24 | 100 | 5,6250 |
16:25:24 | 100 | 5,6300 |
16:25:23 | 100 | 5,6250 |
16:25:02 | 413 | 5,6350 |
16:25:01 | 100 | 5,6400 |
16:25:00 | 100 | 5,6300 |
16:24:33 | 100 | 5,6300 |
16:24:33 | 100 | 5,6250 |
16:24:33 | 100 | 5,6250 |
16:24:33 | 100 | 5,6250 |
16:24:33 | 100 | 5,6300 |
16:24:33 | 117 | 5,6300 |