ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:38 | 100 | 5,8450 |
14.05.24 21:59:30 | 100 | 5,8450 |
14.05.24 21:59:30 | 100 | 5,8500 |
14.05.24 21:59:30 | 200 | 5,8450 |
14.05.24 21:59:26 | 200 | 5,8450 |
14.05.24 21:59:26 | 100 | 5,8450 |
14.05.24 21:59:21 | 100 | 5,8400 |
14.05.24 21:59:20 | 100 | 5,8450 |
14.05.24 21:59:16 | 100 | 5,8450 |
14.05.24 21:59:15 | 100 | 5,8450 |
14.05.24 21:59:15 | 200 | 5,8500 |
14.05.24 21:59:15 | 100 | 5,8450 |
14.05.24 21:59:14 | 200 | 5,8450 |
14.05.24 21:59:14 | 100 | 5,8450 |
14.05.24 21:59:14 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:14 | 100 | 5,8450 |
14.05.24 21:59:14 | 100 | 5,8450 |
14.05.24 21:59:14 | 200 | 5,8400 |
14.05.24 21:59:14 | 100 | 5,8400 |
14.05.24 21:59:14 | 156 | 5,8400 |
14.05.24 21:59:14 | 100 | 5,8400 |
14.05.24 21:59:14 | 206 | 5,8400 |
14.05.24 21:59:14 | 100 | 5,8450 |
14.05.24 21:59:13 | 100 | 5,8400 |
14.05.24 21:59:13 | 100 | 5,8400 |
14.05.24 21:59:10 | 100 | 5,8350 |
14.05.24 21:59:06 | 100 | 5,8400 |
14.05.24 21:59:03 | 100 | 5,8400 |
14.05.24 21:59:03 | 100 | 5,8400 |
14.05.24 21:58:55 | 460 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:55 | 226 | 5,8400 |
14.05.24 21:58:53 | 100 | 5,8400 |
14.05.24 21:58:49 | 100 | 5,8400 |
14.05.24 21:58:49 | 128 | 5,8400 |
14.05.24 21:58:49 | 100 | 5,8400 |
14.05.24 21:58:40 | 100 | 5,8350 |
14.05.24 21:58:35 | 577 | 5,8400 |
14.05.24 21:58:35 | 200 | 5,8312 |
14.05.24 21:58:24 | 100 | 5,8400 |
14.05.24 21:58:24 | 100 | 5,8400 |
14.05.24 21:58:23 | 420 | 5,8400 |
14.05.24 21:58:22 | 100 | 5,8400 |
14.05.24 21:58:14 | 263 | 5,8400 |
14.05.24 21:58:13 | 100 | 5,8400 |
14.05.24 21:58:11 | 100 | 5,8400 |