ADTRAN Holdings Inc
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:00:00 | 88,37 Tsd. | 5,8300 |
14.05.24 21:59:55 | 254 | 5,8300 |
14.05.24 21:59:55 | 200 | 5,8300 |
14.05.24 21:59:55 | 100 | 5,8300 |
14.05.24 21:59:55 | 100 | 5,8300 |
14.05.24 21:59:55 | 200 | 5,8350 |
14.05.24 21:59:55 | 100 | 5,8400 |
14.05.24 21:59:54 | 366 | 5,8380 |
14.05.24 21:59:54 | 100 | 5,8300 |
14.05.24 21:59:54 | 100 | 5,8400 |
14.05.24 21:59:54 | 163 | 5,8400 |
14.05.24 21:59:54 | 187 | 5,8400 |
14.05.24 21:59:54 | 300 | 5,8400 |
14.05.24 21:59:54 | 200 | 5,8400 |
14.05.24 21:59:54 | 200 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:53 | 200 | 5,8400 |
14.05.24 21:59:53 | 100 | 5,8300 |
14.05.24 21:59:53 | 100 | 5,8400 |
14.05.24 21:59:53 | 100 | 5,8350 |
14.05.24 21:59:53 | 144 | 5,8300 |
14.05.24 21:59:53 | 100 | 5,8300 |
14.05.24 21:59:52 | 200 | 5,8350 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 1,40 Tsd. | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:51 | 100 | 5,8400 |
14.05.24 21:59:51 | 893 | 5,8400 |
14.05.24 21:59:51 | 107 | 5,8400 |
14.05.24 21:59:51 | 100 | 5,8450 |
14.05.24 21:59:51 | 300 | 5,8500 |
14.05.24 21:59:50 | 285 | 5,8500 |
14.05.24 21:59:42 | 100 | 5,8500 |
14.05.24 21:59:39 | 100 | 5,8450 |
14.05.24 21:59:38 | 200 | 5,8450 |
14.05.24 21:59:38 | 100 | 5,8450 |
14.05.24 21:59:38 | 100 | 5,8400 |
14.05.24 21:59:38 | 100 | 5,8400 |
14.05.24 21:59:38 | 100 | 5,8450 |
14.05.24 21:59:38 | 200 | 5,8450 |
14.05.24 21:59:38 | 124 | 5,8450 |