Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 504 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2600 |
| 01.05.25 21:59:45 | 100 | 59,2600 |
| 01.05.25 21:59:45 | 100 | 59,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 150 | 59,2600 |
| 01.05.25 21:59:45 | 100 | 59,2600 |
| 01.05.25 21:59:45 | 100 | 59,2500 |
| 01.05.25 21:59:45 | 125 | 59,2500 |
| 01.05.25 21:59:45 | 149 | 59,2500 |
| 01.05.25 21:59:45 | 262 | 59,2500 |
| 01.05.25 21:59:45 | 500 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2400 |
| 01.05.25 21:59:45 | 100 | 59,2400 |
| 01.05.25 21:59:45 | 253 | 59,2400 |
| 01.05.25 21:59:45 | 100 | 59,2300 |
| 01.05.25 21:59:45 | 350 | 59,2300 |
| 01.05.25 21:59:45 | 125 | 59,2300 |
| 01.05.25 21:59:45 | 125 | 59,2300 |
| 01.05.25 21:59:45 | 200 | 59,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 300 | 59,2300 |
| 01.05.25 21:59:45 | 500 | 59,2300 |
| 01.05.25 21:59:45 | 100 | 59,2300 |
| 01.05.25 21:59:45 | 200 | 59,2300 |
| 01.05.25 21:59:45 | 200 | 59,2300 |
| 01.05.25 21:59:45 | 200 | 59,2300 |
| 01.05.25 21:59:45 | 400 | 59,2300 |
| 01.05.25 21:59:45 | 100 | 59,2300 |
| 01.05.25 21:59:45 | 100 | 59,2300 |
| 01.05.25 21:59:45 | 1,33 Tsd. | 59,2300 |
| 01.05.25 21:59:45 | 851 | 59,2300 |
| 01.05.25 21:59:45 | 938 | 59,2300 |
| 01.05.25 21:59:45 | 100 | 59,2300 |
| 01.05.25 21:59:44 | 100 | 59,2250 |
| 01.05.25 21:59:44 | 100 | 59,2250 |