Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 200 | 59,2500 |
| 01.05.25 21:59:47 | 100 | 59,2500 |
| 01.05.25 21:59:47 | 100 | 59,2500 |
| 01.05.25 21:59:47 | 100 | 59,2550 |
| 01.05.25 21:59:47 | 400 | 59,2500 |
| 01.05.25 21:59:47 | 800 | 59,2500 |
| 01.05.25 21:59:47 | 100 | 59,2500 |
| 01.05.25 21:59:47 | 200 | 59,2500 |
| 01.05.25 21:59:47 | 200 | 59,2550 |
| 01.05.25 21:59:47 | 100 | 59,2600 |
| 01.05.25 21:59:47 | 150 | 59,2600 |
| 01.05.25 21:59:47 | 100 | 59,2600 |
| 01.05.25 21:59:47 | 100 | 59,2600 |
| 01.05.25 21:59:47 | 170 | 59,2600 |
| 01.05.25 21:59:47 | 100 | 59,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 488 | 59,2500 |
| 01.05.25 21:59:47 | 100 | 59,2450 |
| 01.05.25 21:59:47 | 100 | 59,2450 |
| 01.05.25 21:59:47 | 100 | 59,2450 |
| 01.05.25 21:59:46 | 100 | 59,2450 |
| 01.05.25 21:59:46 | 100 | 59,2500 |
| 01.05.25 21:59:46 | 100 | 59,2500 |
| 01.05.25 21:59:46 | 100 | 59,2500 |
| 01.05.25 21:59:46 | 144 | 59,2500 |
| 01.05.25 21:59:46 | 100 | 59,2500 |
| 01.05.25 21:59:46 | 100 | 59,2500 |
| 01.05.25 21:59:46 | 100 | 59,2600 |
| 01.05.25 21:59:46 | 200 | 59,2600 |
| 01.05.25 21:59:46 | 300 | 59,2600 |
| 01.05.25 21:59:46 | 100 | 59,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 59,2600 |
| 01.05.25 21:59:46 | 100 | 59,2600 |
| 01.05.25 21:59:46 | 2,08 Tsd. | 59,2600 |
| 01.05.25 21:59:46 | 457 | 59,2600 |
| 01.05.25 21:59:46 | 851 | 59,2600 |
| 01.05.25 21:59:46 | 125 | 59,2600 |
| 01.05.25 21:59:46 | 851 | 59,2600 |
| 01.05.25 21:59:46 | 400 | 59,2600 |
| 01.05.25 21:59:46 | 200 | 59,2600 |
| 01.05.25 21:59:46 | 100 | 59,2600 |
| 01.05.25 21:59:46 | 600 | 59,2600 |
| 01.05.25 21:59:46 | 125 | 59,2600 |
| 01.05.25 21:59:46 | 100 | 59,2450 |
| 01.05.25 21:59:46 | 173 | 59,2500 |
| 01.05.25 21:59:45 | 100 | 59,2500 |