Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 500 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 400 | 46,29 |
31.05.24 21:59:49 | 200 | 46,29 |
31.05.24 21:59:49 | 400 | 46,29 |
31.05.24 21:59:49 | 500 | 46,29 |
31.05.24 21:59:49 | 100 | 46,29 |
31.05.24 21:59:49 | 100 | 46,28 |
31.05.24 21:59:49 | 100 | 46,28 |
31.05.24 21:59:49 | 200 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 207 | 46,28 |
31.05.24 21:59:49 | 400 | 46,28 |
31.05.24 21:59:49 | 200 | 46,28 |
31.05.24 21:59:49 | 200 | 46,28 |
31.05.24 21:59:49 | 100 | 46,30 |
31.05.24 21:59:49 | 100 | 46,30 |
31.05.24 21:59:49 | 100 | 46,28 |
31.05.24 21:59:49 | 100 | 46,28 |
31.05.24 21:59:49 | 100 | 46,28 |
31.05.24 21:59:49 | 100 | 46,28 |
31.05.24 21:59:49 | 300 | 46,28 |
31.05.24 21:59:49 | 300 | 46,28 |
31.05.24 21:59:49 | 100 | 46,27 |
31.05.24 21:59:49 | 100 | 46,27 |
31.05.24 21:59:49 | 100 | 46,27 |