KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:10:13 | 0 | 24,770 |
02.05.24 17:55:09 | 0 | 24,980 |
02.05.24 17:10:02 | 0 | 24,970 |
02.05.24 16:40:13 | 0 | 25,020 |
02.05.24 15:36:12 | 0 | 24,920 |
02.05.24 14:13:02 | 0 | 24,920 |
02.05.24 13:21:02 | 0 | 24,860 |
02.05.24 12:34:02 | 0 | 24,990 |
02.05.24 11:44:02 | 0 | 24,970 |
02.05.24 10:52:02 | 0 | 24,990 |
02.05.24 10:20:02 | 0 | 25,040 |
02.05.24 09:51:03 | 0 | 25,020 |
02.05.24 09:30:03 | 0 | 25,000 |
02.05.24 08:26:36 | 0 | 25,080 |
30.04.24 08:26:51 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:36:11 | 0 | 26,980 |
29.04.24 14:13:03 | 0 | 27,780 |
29.04.24 13:21:03 | 0 | 27,810 |
29.04.24 12:34:01 | 0 | 27,920 |
29.04.24 12:22:08 | 0 | 28,300 |
29.04.24 11:07:06 | 1,05 Tsd. | 27,020 |
29.04.24 11:04:45 | 62 | 27,010 |
29.04.24 10:52:02 | 0 | 26,540 |
29.04.24 10:20:02 | 0 | 26,340 |
29.04.24 09:51:02 | 0 | 25,950 |
29.04.24 09:46:29 | 67 | 25,500 |
29.04.24 09:17:29 | 180 | 26,930 |
29.04.24 09:07:22 | 0 | 27,000 |
29.04.24 09:03:13 | 500 | 26,800 |
29.04.24 09:02:06 | 1,00 Tsd. | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:20:44 | 0 | 22,150 |
26.04.24 21:52:02 | 0 | 19,665 |
26.04.24 20:34:02 | 0 | 19,705 |
26.04.24 19:10:14 | 0 | 19,705 |
26.04.24 17:55:09 | 0 | 19,585 |
26.04.24 17:10:02 | 0 | 19,830 |
26.04.24 16:40:12 | 0 | 19,770 |
26.04.24 15:36:11 | 0 | 19,655 |
26.04.24 14:13:02 | 0 | 19,535 |
26.04.24 13:21:02 | 0 | 19,415 |
26.04.24 12:34:02 | 0 | 19,405 |
26.04.24 11:44:02 | 0 | 19,355 |
26.04.24 10:52:02 | 0 | 19,395 |
26.04.24 10:20:02 | 0 | 19,370 |
26.04.24 09:51:02 | 0 | 19,345 |