KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:52:02 | 0 | 24,990 |
07.05.24 10:20:02 | 0 | 24,990 |
07.05.24 09:51:02 | 0 | 24,860 |
07.05.24 09:30:03 | 0 | 24,730 |
07.05.24 09:16:32 | 400 | 24,730 |
07.05.24 08:19:12 | 0 | 24,790 |
06.05.24 21:52:02 | 0 | 24,940 |
06.05.24 20:34:02 | 0 | 24,880 |
06.05.24 19:10:14 | 0 | 24,800 |
06.05.24 17:55:09 | 0 | 24,800 |
06.05.24 17:10:02 | 0 | 24,880 |
06.05.24 16:40:12 | 0 | 24,800 |
06.05.24 15:36:11 | 0 | 24,900 |
06.05.24 14:13:03 | 0 | 24,980 |
06.05.24 13:21:02 | 0 | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:34:02 | 0 | 24,880 |
06.05.24 11:44:02 | 0 | 24,930 |
06.05.24 10:52:02 | 0 | 24,880 |
06.05.24 10:20:02 | 0 | 24,870 |
06.05.24 09:51:02 | 0 | 24,960 |
06.05.24 09:30:02 | 0 | 24,940 |
06.05.24 08:25:12 | 0 | 24,860 |
03.05.24 21:52:02 | 0 | 24,970 |
03.05.24 20:34:02 | 0 | 24,940 |
03.05.24 19:10:15 | 0 | 24,960 |
03.05.24 17:55:09 | 0 | 25,100 |
03.05.24 17:10:03 | 0 | 24,980 |
03.05.24 16:40:12 | 0 | 24,950 |
03.05.24 15:36:11 | 0 | 25,030 |
03.05.24 14:13:02 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:21:02 | 0 | 24,950 |
03.05.24 12:34:01 | 0 | 24,990 |
03.05.24 11:44:02 | 0 | 24,950 |
03.05.24 10:52:02 | 0 | 24,930 |
03.05.24 10:20:02 | 0 | 24,960 |
03.05.24 09:51:04 | 0 | 25,000 |
03.05.24 09:30:03 | 0 | 25,100 |
03.05.24 08:09:06 | 0 | 24,910 |
02.05.24 21:52:02 | 0 | 24,760 |
02.05.24 20:34:02 | 0 | 24,770 |
02.05.24 19:10:13 | 0 | 24,770 |
02.05.24 17:55:09 | 0 | 24,980 |
02.05.24 17:10:02 | 0 | 24,970 |
02.05.24 16:40:13 | 0 | 25,020 |
02.05.24 15:36:12 | 0 | 24,920 |