KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:36:11 | 0 | 25,580 |
16.05.24 14:13:02 | 0 | 25,590 |
16.05.24 13:21:02 | 0 | 25,510 |
16.05.24 12:34:02 | 0 | 25,310 |
16.05.24 11:44:03 | 0 | 25,240 |
16.05.24 10:52:02 | 0 | 25,280 |
16.05.24 10:20:02 | 0 | 25,260 |
16.05.24 09:51:02 | 0 | 25,290 |
16.05.24 09:30:02 | 0 | 25,340 |
16.05.24 08:09:34 | 0 | 25,170 |
15.05.24 21:52:02 | 0 | 25,170 |
15.05.24 20:34:02 | 0 | 25,180 |
15.05.24 19:10:14 | 0 | 25,190 |
15.05.24 17:55:08 | 0 | 25,250 |
15.05.24 17:10:02 | 0 | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:40:13 | 0 | 25,200 |
15.05.24 15:36:11 | 0 | 25,190 |
15.05.24 14:13:02 | 0 | 25,170 |
15.05.24 13:21:02 | 0 | 25,180 |
15.05.24 12:34:02 | 0 | 25,100 |
15.05.24 11:44:02 | 0 | 25,020 |
15.05.24 10:52:02 | 0 | 25,040 |
15.05.24 10:20:02 | 0 | 25,040 |
15.05.24 09:51:02 | 0 | 25,030 |
15.05.24 09:30:02 | 0 | 25,130 |
15.05.24 08:05:13 | 0 | 24,990 |
14.05.24 21:52:02 | 0 | 24,940 |
14.05.24 20:34:02 | 0 | 25,020 |
14.05.24 19:10:13 | 0 | 25,110 |
14.05.24 17:55:08 | 0 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:10:02 | 0 | 25,080 |
14.05.24 16:40:12 | 0 | 25,110 |
14.05.24 15:36:11 | 0 | 25,130 |
14.05.24 14:13:02 | 0 | 25,100 |
14.05.24 13:21:02 | 0 | 25,040 |
14.05.24 12:34:02 | 0 | 25,030 |
14.05.24 11:44:03 | 0 | 25,030 |
14.05.24 10:52:02 | 0 | 25,000 |
14.05.24 10:20:02 | 0 | 25,030 |
14.05.24 09:51:03 | 0 | 24,960 |
14.05.24 09:30:02 | 0 | 25,030 |
14.05.24 08:09:05 | 0 | 24,990 |
13.05.24 21:52:02 | 0 | 25,000 |
13.05.24 20:34:02 | 0 | 25,030 |
13.05.24 19:10:14 | 0 | 24,960 |