KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:51:02 | 0 | 24,650 |
10.05.24 09:30:02 | 0 | 24,670 |
10.05.24 08:12:13 | 0 | 24,600 |
09.05.24 19:10:15 | 0 | 24,520 |
09.05.24 17:55:08 | 0 | 24,610 |
09.05.24 17:10:02 | 0 | 24,580 |
09.05.24 16:40:12 | 0 | 24,610 |
09.05.24 15:36:12 | 0 | 24,530 |
09.05.24 14:13:02 | 0 | 24,320 |
09.05.24 13:21:02 | 0 | 24,300 |
09.05.24 12:34:02 | 0 | 24,220 |
09.05.24 11:44:02 | 0 | 24,120 |
09.05.24 10:52:02 | 0 | 24,060 |
09.05.24 10:20:02 | 0 | 24,080 |
09.05.24 09:51:02 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:03 | 0 | 24,110 |
09.05.24 08:28:34 | 0 | 24,260 |
08.05.24 21:52:02 | 0 | 24,260 |
08.05.24 20:34:02 | 0 | 24,230 |
08.05.24 19:10:13 | 0 | 24,250 |
08.05.24 17:55:09 | 0 | 24,330 |
08.05.24 17:10:02 | 0 | 24,290 |
08.05.24 16:40:12 | 0 | 24,320 |
08.05.24 15:36:11 | 0 | 24,290 |
08.05.24 14:13:02 | 0 | 24,300 |
08.05.24 13:21:02 | 0 | 24,280 |
08.05.24 12:34:02 | 0 | 24,440 |
08.05.24 11:44:02 | 0 | 24,320 |
08.05.24 10:52:02 | 0 | 24,420 |
08.05.24 10:20:02 | 0 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:51:02 | 0 | 24,590 |
08.05.24 09:30:02 | 0 | 24,720 |
08.05.24 08:07:46 | 0 | 24,700 |
07.05.24 21:52:02 | 0 | 24,690 |
07.05.24 20:34:02 | 0 | 24,640 |
07.05.24 19:10:14 | 0 | 24,690 |
07.05.24 17:55:09 | 0 | 24,870 |
07.05.24 17:10:02 | 0 | 24,780 |
07.05.24 16:40:12 | 0 | 24,790 |
07.05.24 15:36:12 | 0 | 24,780 |
07.05.24 14:13:02 | 0 | 24,810 |
07.05.24 13:21:02 | 0 | 24,860 |
07.05.24 12:34:02 | 0 | 24,920 |
07.05.24 11:44:02 | 0 | 25,080 |
07.05.24 10:52:02 | 0 | 24,990 |