Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:45 | 100 | 43,7750 |
09.06.25 21:34:45 | 568 | 43,7800 |
09.06.25 21:34:45 | 100 | 43,7800 |
09.06.25 21:34:45 | 200 | 43,7800 |
09.06.25 21:34:45 | 150 | 43,7800 |
09.06.25 21:34:45 | 3,50 Tsd. | 43,7800 |
09.06.25 21:34:39 | 100 | 43,7750 |
09.06.25 21:34:37 | 100 | 43,7790 |
09.06.25 21:34:36 | 500 | 43,7774 |
09.06.25 21:34:35 | 100 | 43,7750 |
09.06.25 21:34:35 | 100 | 43,7750 |
09.06.25 21:34:34 | 100 | 43,7750 |
09.06.25 21:34:32 | 1,23 Tsd. | 43,7733 |
09.06.25 21:34:32 | 100 | 43,7750 |
09.06.25 21:34:31 | 100 | 43,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:31 | 200 | 43,7750 |
09.06.25 21:34:30 | 100 | 43,7750 |
09.06.25 21:34:30 | 100 | 43,7790 |
09.06.25 21:34:29 | 100 | 43,7750 |
09.06.25 21:34:26 | 100 | 43,7750 |
09.06.25 21:34:23 | 100 | 43,7750 |
09.06.25 21:34:22 | 312 | 43,7750 |
09.06.25 21:34:22 | 200 | 43,7750 |
09.06.25 21:34:22 | 100 | 43,7750 |
09.06.25 21:34:22 | 100 | 43,7750 |
09.06.25 21:34:22 | 300 | 43,7750 |
09.06.25 21:34:20 | 100 | 43,7750 |
09.06.25 21:34:15 | 100 | 43,7750 |
09.06.25 21:34:13 | 500 | 43,7703 |
09.06.25 21:34:12 | 100 | 43,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:12 | 100 | 43,7750 |
09.06.25 21:34:12 | 250 | 43,7750 |
09.06.25 21:34:12 | 100 | 43,7750 |
09.06.25 21:34:12 | 454 | 43,7750 |
09.06.25 21:34:12 | 100 | 43,7750 |
09.06.25 21:34:11 | 100 | 43,7700 |
09.06.25 21:34:11 | 200 | 43,7700 |
09.06.25 21:34:11 | 100 | 43,7700 |
09.06.25 21:34:11 | 100 | 43,7700 |
09.06.25 21:34:11 | 200 | 43,7700 |
09.06.25 21:34:11 | 100 | 43,7750 |
09.06.25 21:34:11 | 100 | 43,7750 |
09.06.25 21:34:07 | 400 | 43,7750 |
09.06.25 21:34:07 | 800 | 43,7750 |
09.06.25 21:34:07 | 100 | 43,7800 |