Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:20 | 225 | 43,7850 |
09.06.25 21:36:20 | 300 | 43,7850 |
09.06.25 21:36:20 | 100 | 43,7850 |
09.06.25 21:36:19 | 100 | 43,7850 |
09.06.25 21:36:19 | 100 | 43,7850 |
09.06.25 21:36:13 | 500 | 43,7850 |
09.06.25 21:36:12 | 115 | 43,7900 |
09.06.25 21:36:11 | 100 | 43,7900 |
09.06.25 21:36:07 | 114 | 43,7900 |
09.06.25 21:36:05 | 100 | 43,7890 |
09.06.25 21:36:04 | 100 | 43,7850 |
09.06.25 21:36:04 | 100 | 43,7900 |
09.06.25 21:36:00 | 100 | 43,7850 |
09.06.25 21:35:59 | 300 | 43,7854 |
09.06.25 21:35:58 | 200 | 43,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:58 | 100 | 43,7850 |
09.06.25 21:35:55 | 173 | 43,7900 |
09.06.25 21:35:54 | 100 | 43,7850 |
09.06.25 21:35:54 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 186 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
09.06.25 21:35:53 | 100 | 43,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:53 | 1,50 Tsd. | 43,7854 |
09.06.25 21:35:52 | 386 | 43,7850 |
09.06.25 21:35:50 | 173 | 43,7854 |
09.06.25 21:35:48 | 300 | 43,7850 |
09.06.25 21:35:48 | 500 | 43,7850 |
09.06.25 21:35:47 | 100 | 43,7850 |
09.06.25 21:35:47 | 100 | 43,7850 |
09.06.25 21:35:45 | 200 | 43,7850 |
09.06.25 21:35:45 | 100 | 43,7850 |
09.06.25 21:35:45 | 280 | 43,7850 |
09.06.25 21:35:45 | 107 | 43,7850 |
09.06.25 21:35:45 | 100 | 43,7850 |
09.06.25 21:35:44 | 100 | 43,7850 |
09.06.25 21:35:44 | 100 | 43,7850 |
09.06.25 21:35:42 | 100 | 43,7890 |