Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 443 | 44,1150 |
10.06.25 21:44:47 | 200 | 44,1150 |
10.06.25 21:44:47 | 400 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 442 | 44,1150 |
10.06.25 21:44:47 | 1,20 Tsd. | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:47 | 200 | 44,1150 |
10.06.25 21:44:47 | 540 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1150 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 109 | 44,1100 |
10.06.25 21:44:47 | 658 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1150 |
10.06.25 21:44:47 | 300 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:47 | 443 | 44,1150 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 200 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1150 |
10.06.25 21:44:47 | 200 | 44,1150 |
10.06.25 21:44:47 | 886 | 44,1150 |
10.06.25 21:44:47 | 100 | 44,1150 |
10.06.25 21:44:47 | 100 | 44,1100 |
10.06.25 21:44:47 | 443 | 44,1100 |
10.06.25 21:44:47 | 118 | 44,1100 |
10.06.25 21:44:47 | 100 | 44,1100 |