Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:41 | 100 | 43,7850 |
09.06.25 21:35:41 | 200 | 43,7850 |
09.06.25 21:35:40 | 100 | 43,7890 |
09.06.25 21:35:40 | 400 | 43,7890 |
09.06.25 21:35:38 | 100 | 43,7850 |
09.06.25 21:35:38 | 120 | 43,7850 |
09.06.25 21:35:38 | 280 | 43,7850 |
09.06.25 21:35:38 | 200 | 43,7800 |
09.06.25 21:35:38 | 300 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
09.06.25 21:35:38 | 200 | 43,7800 |
09.06.25 21:35:38 | 200 | 43,7800 |
09.06.25 21:35:38 | 139 | 43,7800 |
09.06.25 21:35:38 | 114 | 43,7800 |
09.06.25 21:35:38 | 140 | 43,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:38 | 109 | 43,7800 |
09.06.25 21:35:38 | 175 | 43,7800 |
09.06.25 21:35:38 | 452 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7750 |
09.06.25 21:35:38 | 225 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
09.06.25 21:35:38 | 452 | 43,7800 |
09.06.25 21:35:38 | 104 | 43,7800 |
09.06.25 21:35:38 | 270 | 43,7800 |
09.06.25 21:35:38 | 157 | 43,7800 |
09.06.25 21:35:38 | 105 | 43,7800 |
09.06.25 21:35:38 | 114 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:38 | 198 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
09.06.25 21:35:38 | 100 | 43,7800 |
09.06.25 21:35:37 | 688 | 43,7799 |
09.06.25 21:35:34 | 336 | 43,7799 |
09.06.25 21:35:29 | 100 | 43,7750 |
09.06.25 21:35:27 | 100 | 43,7750 |
09.06.25 21:35:25 | 100 | 43,7790 |
09.06.25 21:35:24 | 500 | 43,7750 |
09.06.25 21:35:24 | 300 | 43,7750 |
09.06.25 21:35:24 | 100 | 43,7750 |
09.06.25 21:35:24 | 211 | 43,7700 |
09.06.25 21:35:19 | 100 | 43,7750 |
09.06.25 21:35:17 | 100 | 43,7750 |
09.06.25 21:35:17 | 100 | 43,7750 |