eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Verizon Communications Inc

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

09.06.25 22:10

Bid: 43,6500 USD Size: 100 | Ask: 43,7000 USD Size: 900

43,6500 USD -0,34 % (-0,1500)

Zeit	Vol. Stk.	Kurs
21:39:15	200	43,8050
21:39:15	200	43,8050
21:39:15	100	43,8050
21:39:15	100	43,8050
21:39:15	100	43,8050
21:39:15	100	43,8050
21:39:15	122	43,8050
21:39:15	100	43,8050
21:39:15	100	43,8050
21:39:15	100	43,8050
21:39:14	100	43,8050
21:39:14	150	43,8100
21:39:14	100	43,8050
21:39:14	100	43,8050
21:39:12	159	43,8050

Zeit	Vol. Stk.	Kurs
21:39:12	100	43,8050
21:39:12	100	43,8050
21:39:07	100	43,8090
21:39:06	200	43,8100
21:39:02	268	43,8050
21:39:02	262	43,8050
21:39:02	113	43,8050
21:39:01	400	43,8050
21:39:00	200	43,8090
21:38:59	137	43,8100
21:38:59	100	43,8100
21:38:59	100	43,8100
21:38:59	100	43,8100
21:38:58	200	43,8090
21:38:57	100	43,8090

Zeit	Vol. Stk.	Kurs
21:38:57	100	43,8050
21:38:57	100	43,8050
21:38:57	500	43,8000
21:38:57	100	43,8050
21:38:57	100	43,8050
21:38:57	300	43,8000
21:38:57	300	43,8000
21:38:57	100	43,8000
21:38:57	300	43,8000
21:38:57	100	43,8000
21:38:57	100	43,8000
21:38:57	100	43,8000
21:38:57	200	43,8000
21:38:57	138	43,8000
21:38:57	100	43,8000