eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Verizon Communications Inc

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

09.06.25 21:19

Bid: 43,7900 USD Size: 2.900 | Ask: 43,8000 USD Size: 2.800

43,7950 USD -0,01 % (-0,0050)

Zeit	Vol. Stk.	Kurs
19:27:05	300	43,8350
19:27:04	100	43,8300
19:27:04	100	43,8300
19:27:04	100	43,8300
19:27:04	100	43,8300
19:27:04	121	43,8300
19:27:04	546	43,8300
19:27:03	1,06 Tsd.	43,8288
19:27:03	100	43,8250
19:27:03	100	43,8300
19:27:03	100	43,8250
19:27:01	100	43,8250
19:27:01	100	43,8250
19:27:01	100	43,8250
19:27:01	100	43,8250

Zeit	Vol. Stk.	Kurs
19:27:01	100	43,8250
19:27:01	100	43,8250
19:27:01	100	43,8250
19:27:01	100	43,8250
19:27:01	160	43,8300
19:27:01	500	43,8276
19:26:55	250	43,8250
19:26:46	209	43,8300
19:26:31	275	43,8248
19:26:30	200	43,8253
19:26:19	100	43,8250
19:26:18	100	43,8200
19:26:12	197	43,8275
19:26:12	100	43,8200
19:26:12	100	43,8201

Zeit	Vol. Stk.	Kurs
19:26:12	139	43,8250
19:26:00	166	43,8300
19:25:58	100	43,8288
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	100	43,8300
19:25:58	200	43,8300
19:25:58	167	43,8300