eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Verizon Communications Inc

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

09.06.25 22:10

Bid: 43,7000 USD Size: 200 | Ask: 43,8200 USD Size: 1.200

43,6500 USD -0,34 % (-0,1500)

Zeit	Vol. Stk.	Kurs
21:39:39	200	43,8000
21:39:39	100	43,8000
21:39:39	100	43,8000
21:39:39	705	43,8000
21:39:39	100	43,8000
21:39:39	200	43,8000
21:39:39	100	43,8050
21:39:39	100	43,8000
21:39:38	100	43,8050
21:39:37	105	43,8100
21:39:27	251	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	200	43,8000

Zeit	Vol. Stk.	Kurs
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8050
21:39:27	100	43,8000
21:39:27	200	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8050
21:39:27	198	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000

Zeit	Vol. Stk.	Kurs
21:39:27	300	43,8000
21:39:27	300	43,8000
21:39:27	100	43,8000
21:39:27	100	43,8000
21:39:27	2,00 Tsd.	43,8000
21:39:27	100	43,8050
21:39:27	100	43,8000
21:39:27	100	43,8050
21:39:27	100	43,8050
21:39:24	161	43,8050
21:39:24	100	43,8050
21:39:24	3,00 Tsd.	43,8100
21:39:20	100	43,8050
21:39:20	500	43,8050
21:39:15	100	43,8050