Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:01 | 400 | 44,0700 |
21:46:01 | 100 | 44,0700 |
21:46:01 | 100 | 44,0700 |
21:46:01 | 200 | 44,0700 |
21:46:01 | 200 | 44,0700 |
21:46:01 | 2,61 Tsd. | 44,0700 |
21:46:01 | 300 | 44,0700 |
21:46:01 | 100 | 44,0700 |
21:45:57 | 250 | 44,0700 |
21:45:56 | 100 | 44,0650 |
21:45:55 | 100 | 44,0650 |
21:45:55 | 100 | 44,0650 |
21:45:55 | 100 | 44,0650 |
21:45:55 | 100 | 44,0650 |
21:45:55 | 100 | 44,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:54 | 129 | 44,0669 |
21:45:53 | 1,60 Tsd. | 44,0650 |
21:45:52 | 300 | 44,0652 |
21:45:51 | 190 | 44,0700 |
21:45:46 | 125 | 44,0650 |
21:45:41 | 103 | 44,0650 |
21:45:36 | 146 | 44,0650 |
21:45:34 | 200 | 44,0601 |
21:45:33 | 244 | 44,0600 |
21:45:33 | 268 | 44,0600 |
21:45:33 | 162 | 44,0600 |
21:45:33 | 100 | 44,0650 |
21:45:33 | 125 | 44,0600 |
21:45:33 | 100 | 44,0600 |
21:45:33 | 100 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:33 | 120 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 700 | 44,0700 |
21:45:33 | 200 | 44,0700 |
21:45:33 | 400 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 118 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 700 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 100 | 44,0700 |
21:45:33 | 100 | 44,0700 |