Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:04 | 100 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 272 | 43,7700 |
21:40:03 | 191 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 100 | 43,7700 |
21:40:03 | 200 | 43,7700 |
21:40:00 | 100 | 43,7750 |
21:39:50 | 100 | 43,7700 |
21:39:50 | 100 | 43,7750 |
21:39:50 | 100 | 43,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:49 | 100 | 43,7700 |
21:39:47 | 100 | 43,7700 |
21:39:47 | 179 | 43,7800 |
21:39:47 | 500 | 43,7750 |
21:39:47 | 100 | 43,7750 |
21:39:44 | 400 | 43,7750 |
21:39:44 | 500 | 43,7750 |
21:39:44 | 100 | 43,7750 |
21:39:27 | 100 | 43,7750 |
21:39:23 | 200 | 43,7775 |
21:39:23 | 144 | 43,7750 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 900 | 43,7800 |
21:39:23 | 100 | 43,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:23 | 140 | 43,7800 |
21:39:23 | 400 | 43,7800 |
21:39:23 | 275 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 200 | 43,7800 |
21:39:23 | 125 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |
21:39:23 | 100 | 43,7800 |