AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 1,00 Tsd. | 27,3750 |
21:58:00 | 600 | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 500 | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 1,10 Tsd. | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 200 | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 400 | 27,3750 |
21:58:00 | 200 | 27,3750 |
21:58:00 | 300 | 27,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 110 | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 1,40 Tsd. | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 1,60 Tsd. | 27,3750 |
21:58:00 | 100 | 27,3750 |
21:58:00 | 325 | 27,3799 |
21:58:00 | 327 | 27,3763 |
21:58:00 | 500 | 27,3750 |
21:57:59 | 800 | 27,3750 |
21:57:59 | 200 | 27,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 155 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 1,02 Tsd. | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 100 | 27,3750 |
21:57:58 | 200 | 27,3750 |