AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 117 | 27,5000 |
21:58:51 | 100 | 27,5000 |
21:58:51 | 141 | 27,5000 |
21:58:51 | 1,70 Tsd. | 27,5000 |
21:58:51 | 6,40 Tsd. | 27,4950 |
21:58:51 | 215 | 27,5000 |
21:58:51 | 400 | 27,4950 |
21:58:51 | 400 | 27,4950 |
21:58:51 | 2,40 Tsd. | 27,4950 |
21:58:51 | 2,60 Tsd. | 27,4950 |
21:58:51 | 100 | 27,4950 |
21:58:51 | 300 | 27,4950 |
21:58:50 | 200 | 27,4950 |
21:58:50 | 100 | 27,4950 |
21:58:50 | 100 | 27,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 300 | 27,4950 |
21:58:50 | 100 | 27,4950 |
21:58:50 | 100 | 27,4950 |
21:58:50 | 100 | 27,4950 |
21:58:50 | 100 | 27,4950 |
21:58:49 | 1,61 Tsd. | 27,5000 |
21:58:49 | 415 | 27,5000 |
21:58:49 | 1,50 Tsd. | 27,4925 |
21:58:49 | 1,94 Tsd. | 27,4950 |
21:58:49 | 1,10 Tsd. | 27,4950 |
21:58:49 | 145 | 27,4950 |
21:58:49 | 100 | 27,4950 |
21:58:49 | 300 | 27,4950 |
21:58:49 | 355 | 27,4900 |
21:58:49 | 1,60 Tsd. | 27,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 445 | 27,4950 |
21:58:49 | 100 | 27,4950 |
21:58:49 | 100 | 27,4950 |
21:58:48 | 100 | 27,4950 |
21:58:48 | 100 | 27,5000 |
21:58:48 | 100 | 27,5000 |
21:58:48 | 100 | 27,4950 |
21:58:48 | 100 | 27,4950 |
21:58:48 | 150 | 27,4950 |
21:58:48 | 100 | 27,4950 |
21:58:48 | 1,11 Tsd. | 27,5000 |
21:58:48 | 2,40 Tsd. | 27,4950 |
21:58:47 | 100 | 27,4950 |
21:58:47 | 250 | 27,4955 |
21:58:47 | 100 | 27,4950 |