AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:55 | 400 | 27,4550 |
23.05.25 21:58:55 | 251 | 27,4550 |
23.05.25 21:58:55 | 304 | 27,4550 |
23.05.25 21:58:55 | 394 | 27,4600 |
23.05.25 21:58:55 | 268 | 27,4550 |
23.05.25 21:58:55 | 276 | 27,4600 |
23.05.25 21:58:55 | 400 | 27,4600 |
23.05.25 21:58:55 | 400 | 27,4600 |
23.05.25 21:58:55 | 289 | 27,4600 |
23.05.25 21:58:55 | 117 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 202 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:55 | 5,69 Tsd. | 27,4600 |
23.05.25 21:58:55 | 1,50 Tsd. | 27,4550 |
23.05.25 21:58:55 | 2,91 Tsd. | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 900 | 27,4550 |
23.05.25 21:58:55 | 5,83 Tsd. | 27,4550 |
23.05.25 21:58:55 | 3,09 Tsd. | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 300 | 27,4550 |
23.05.25 21:58:55 | 2,91 Tsd. | 27,4550 |
23.05.25 21:58:55 | 2,91 Tsd. | 27,4550 |
23.05.25 21:58:55 | 500 | 27,4550 |
23.05.25 21:58:55 | 800 | 27,4550 |
23.05.25 21:58:55 | 100 | 27,4550 |
23.05.25 21:58:55 | 9,00 Tsd. | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:55 | 965 | 27,4550 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 700 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 100 | 27,4550 |
23.05.25 21:58:55 | 18,88 Tsd. | 27,4600 |
23.05.25 21:58:55 | 6,61 Tsd. | 27,4550 |
23.05.25 21:58:55 | 100 | 27,4600 |
23.05.25 21:58:55 | 400 | 27,4600 |
23.05.25 21:58:55 | 400 | 27,4600 |
23.05.25 21:58:55 | 300 | 27,4600 |