eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT&T Inc

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

10.06.25 22:10

Bid: 28,4000 USD Size: 200 | Ask: 28,4200 USD Size: 900

28,4200 USD +2,01 % (+0,5600)

Zeit	Vol. Stk.	Kurs
21:42:39	400	28,4000
21:42:39	100	28,4000
21:42:39	400	28,4000
21:42:39	100	28,4000
21:42:39	5,72 Tsd.	28,4000
21:42:39	400	28,4000
21:42:39	400	28,4000
21:42:39	400	28,4000
21:42:39	400	28,4000
21:42:39	100	28,4000
21:42:39	108	28,4000
21:42:39	100	28,4000
21:42:39	100	28,4000
21:42:39	100	28,4000
21:42:39	388	28,4000

Zeit	Vol. Stk.	Kurs
21:42:39	300	28,4000
21:42:39	300	28,4000
21:42:37	100	28,4000
21:42:32	220	28,4023
21:42:28	200	28,4000
21:42:28	347	28,4050
21:42:28	300	28,4050
21:42:28	600	28,4050
21:42:27	217	28,4023
21:42:27	702	28,4037
21:42:24	100	28,4050
21:42:23	300	28,4050
21:42:23	100	28,4050
21:42:22	100	28,4050
21:42:22	100	28,4050

Zeit	Vol. Stk.	Kurs
21:42:22	100	28,4050
21:42:22	100	28,4050
21:42:22	100	28,4050
21:42:22	100	28,4050
21:42:22	1,15 Tsd.	28,4000
21:42:22	700	28,4050
21:42:22	700	28,4050
21:42:21	104	28,4050
21:42:21	100	28,4050
21:42:21	600	28,4050
21:42:17	100	28,4050
21:42:16	630	28,4036
21:42:15	110	28,4050
21:42:15	110	28,4050
21:42:15	100	28,4000