eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT&T Inc

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

11.06.25 22:10

Bid: 28,3700 USD Size: 300 | Ask: 28,4000 USD Size: 200

28,3400 USD -0,28 % (-0,0800)

Zeit	Vol. Stk.	Kurs
21:40:40	200	28,2990
21:40:40	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2925
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	100	28,2950
21:40:39	162	28,2950
21:40:39	210	28,3000
21:40:39	300	28,3000

Zeit	Vol. Stk.	Kurs
21:40:39	100	28,3000
21:40:39	100	28,3000
21:40:38	500	28,2950
21:40:33	101	28,3000
21:40:33	100	28,3000
21:40:33	511	28,2950
21:40:32	200	28,2950
21:40:32	440	28,2950
21:40:32	100	28,2950
21:40:32	550	28,2950
21:40:32	210	28,2950
21:40:32	100	28,2950
21:40:32	100	28,2950
21:40:32	100	28,2950
21:40:32	150	28,3000

Zeit	Vol. Stk.	Kurs
21:40:32	422	28,3000
21:40:32	200	28,2950
21:40:32	100	28,2950
21:40:32	200	28,2950
21:40:32	100	28,3000
21:40:32	100	28,3000
21:40:32	200	28,3000
21:40:32	100	28,3000
21:40:32	200	28,3000
21:40:32	200	28,3000
21:40:32	141	28,3000
21:40:32	131	28,3000
21:40:32	110	28,3000
21:40:32	100	28,3000
21:40:32	102	28,3000