AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 100 | 27,8900 |
15:35:20 | 300 | 27,8850 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 400 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 300 | 27,8800 |
15:35:20 | 300 | 27,8900 |
15:35:20 | 200 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 500 | 27,8900 |
15:35:20 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 300 | 27,8900 |
15:35:20 | 100 | 27,8850 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 124 | 27,8800 |
15:35:20 | 505 | 27,8850 |
15:35:20 | 100 | 27,8850 |
15:35:20 | 100 | 27,8800 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8850 |
15:35:20 | 100 | 27,8800 |
15:35:20 | 200 | 27,8800 |
15:35:20 | 100 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 200 | 27,8900 |
15:35:20 | 100 | 27,8800 |
15:35:20 | 100 | 27,8800 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 600 | 27,8850 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 100 | 27,8850 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 500 | 27,8900 |
15:35:20 | 300 | 27,8850 |
15:35:20 | 100 | 27,8900 |
15:35:20 | 1,11 Tsd. | 27,8900 |
15:35:20 | 800 | 27,8900 |
15:35:20 | 900 | 27,8850 |
15:35:20 | 500 | 27,8900 |