AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:02 | 300 | 28,0250 |
06.06.25 21:25:01 | 115 | 28,0250 |
06.06.25 21:25:00 | 166 | 28,0250 |
06.06.25 21:25:00 | 100 | 28,0250 |
06.06.25 21:24:59 | 210 | 28,0250 |
06.06.25 21:24:57 | 176 | 28,0264 |
06.06.25 21:24:57 | 500 | 28,0250 |
06.06.25 21:24:57 | 300 | 28,0246 |
06.06.25 21:24:55 | 200 | 28,0250 |
06.06.25 21:24:55 | 600 | 28,0290 |
06.06.25 21:24:55 | 20,00 Tsd. | 28,0200 |
06.06.25 21:24:55 | 500 | 28,0250 |
06.06.25 21:24:52 | 200 | 28,0250 |
06.06.25 21:24:52 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:51 | 200 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:51 | 100 | 28,0250 |
06.06.25 21:24:42 | 4,00 Tsd. | 28,0201 |
06.06.25 21:24:40 | 300 | 28,0300 |
06.06.25 21:24:40 | 100 | 28,0300 |
06.06.25 21:24:40 | 300 | 28,0300 |
06.06.25 21:24:40 | 300 | 28,0250 |
06.06.25 21:24:35 | 100 | 28,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:32 | 105 | 28,0250 |
06.06.25 21:24:31 | 100 | 28,0300 |
06.06.25 21:24:31 | 4,00 Tsd. | 28,0260 |
06.06.25 21:24:25 | 484 | 28,0250 |
06.06.25 21:24:23 | 100 | 28,0300 |
06.06.25 21:24:23 | 4,00 Tsd. | 28,0201 |
06.06.25 21:24:22 | 371 | 28,0300 |
06.06.25 21:24:18 | 100 | 28,0250 |
06.06.25 21:24:14 | 100 | 28,0250 |
06.06.25 21:24:12 | 112 | 28,0250 |
06.06.25 21:24:09 | 100 | 28,0250 |
06.06.25 21:24:09 | 100 | 28,0250 |
06.06.25 21:24:08 | 100 | 28,0250 |
06.06.25 21:24:07 | 100 | 28,0250 |
06.06.25 21:24:05 | 100 | 28,0250 |