AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:49 | 325 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 200 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 200 | 27,8950 |
09.06.25 21:41:49 | 300 | 27,9000 |
09.06.25 21:41:49 | 197 | 27,8950 |
09.06.25 21:41:49 | 1,00 Tsd. | 27,9000 |
09.06.25 21:41:49 | 200 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 300 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:49 | 741 | 27,9000 |
09.06.25 21:41:49 | 259 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,8950 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 348 | 27,9000 |
09.06.25 21:41:49 | 152 | 27,9000 |
09.06.25 21:41:49 | 191 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 300 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:49 | 200 | 27,9000 |
09.06.25 21:41:49 | 128 | 27,9000 |
09.06.25 21:41:49 | 200 | 27,9000 |
09.06.25 21:41:49 | 600 | 27,9000 |
09.06.25 21:41:49 | 300 | 27,9000 |
09.06.25 21:41:49 | 120 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 280 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 100 | 27,9000 |
09.06.25 21:41:49 | 372 | 27,9000 |