AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:21 | 145 | 28,3700 |
10.06.25 21:50:19 | 1,00 Tsd. | 28,3700 |
10.06.25 21:50:18 | 2,00 Tsd. | 28,3787 |
10.06.25 21:50:18 | 297 | 28,3780 |
10.06.25 21:50:18 | 100 | 28,3750 |
10.06.25 21:50:17 | 200 | 28,3800 |
10.06.25 21:50:17 | 100 | 28,3800 |
10.06.25 21:50:17 | 100 | 28,3800 |
10.06.25 21:50:17 | 100 | 28,3800 |
10.06.25 21:50:17 | 100 | 28,3800 |
10.06.25 21:50:17 | 500 | 28,3800 |
10.06.25 21:50:17 | 400 | 28,3800 |
10.06.25 21:50:17 | 400 | 28,3800 |
10.06.25 21:50:17 | 300 | 28,3800 |
10.06.25 21:50:17 | 100 | 28,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:17 | 200 | 28,3800 |
10.06.25 21:50:17 | 200 | 28,3800 |
10.06.25 21:50:16 | 2,50 Tsd. | 28,3715 |
10.06.25 21:50:13 | 2,50 Tsd. | 28,3750 |
10.06.25 21:50:12 | 100 | 28,3750 |
10.06.25 21:50:12 | 100 | 28,3750 |
10.06.25 21:50:12 | 100 | 28,3750 |
10.06.25 21:50:12 | 100 | 28,3750 |
10.06.25 21:50:12 | 100 | 28,3750 |
10.06.25 21:50:12 | 100 | 28,3750 |
10.06.25 21:50:11 | 100 | 28,3750 |
10.06.25 21:50:11 | 100 | 28,3750 |
10.06.25 21:50:11 | 100 | 28,3750 |
10.06.25 21:50:11 | 100 | 28,3750 |
10.06.25 21:50:11 | 100 | 28,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:11 | 100 | 28,3750 |
10.06.25 21:50:11 | 400 | 28,3750 |
10.06.25 21:50:10 | 207 | 28,3750 |
10.06.25 21:50:09 | 100 | 28,3750 |
10.06.25 21:50:09 | 100 | 28,3700 |
10.06.25 21:50:07 | 218 | 28,3752 |
10.06.25 21:50:07 | 146 | 28,3750 |
10.06.25 21:50:06 | 385 | 28,3750 |
10.06.25 21:50:06 | 100 | 28,3700 |
10.06.25 21:50:05 | 100 | 28,3750 |
10.06.25 21:50:05 | 100 | 28,3750 |
10.06.25 21:50:04 | 100 | 28,3750 |
10.06.25 21:50:04 | 800 | 28,3750 |
10.06.25 21:50:04 | 800 | 28,3750 |
10.06.25 21:50:03 | 100 | 28,3750 |