eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AT&T Inc

WKN A0HL9Z | ISIN US00206R1023 | Aktie

Factsheet

21.05.25 17:30

Bid: 27,7200 USD Size: 3.800 | Ask: 27,7300 USD Size: 3.900

27,7300 USD -0,18 % (-0,0500)

Zeit	Vol. Stk.	Kurs
17:31:58	100	27,7250
17:31:58	100	27,7200
17:31:57	100	27,7300
17:31:57	300	27,7300
17:31:57	100	27,7300
17:31:57	2,80 Tsd.	27,7300
17:31:57	100	27,7300
17:31:57	204	27,7300
17:31:57	200	27,7300
17:31:57	100	27,7300
17:31:57	185	27,7300
17:31:57	100	27,7300
17:31:57	3,71 Tsd.	27,7300
17:31:57	1,10 Tsd.	27,7250
17:31:57	100	27,7300

Zeit	Vol. Stk.	Kurs
17:31:57	100	27,7200
17:31:57	700	27,7300
17:31:57	100	27,7300
17:31:57	100	27,7300
17:31:57	100	27,7200
17:31:55	100	27,7200
17:31:52	4,00 Tsd.	27,7201
17:31:47	301	27,7226
17:31:47	100	27,7200
17:31:42	100	27,7200
17:31:42	125	27,7200
17:31:42	300	27,7200
17:31:42	176	27,7200
17:31:42	185	27,7250
17:31:42	760	27,7250

Zeit	Vol. Stk.	Kurs
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	280	27,7200
17:31:42	100	27,7200
17:31:42	145	27,7200
17:31:42	810	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	100	27,7200
17:31:42	400	27,7200

1
2
3
4
5