Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:50 | 100 | 437,3400 |
15.05.24 21:58:50 | 100 | 437,3900 |
15.05.24 21:58:50 | 100 | 437,3800 |
15.05.24 21:58:50 | 100 | 437,3800 |
15.05.24 21:58:50 | 203 | 437,3800 |
15.05.24 21:58:50 | 455 | 437,3800 |
15.05.24 21:58:50 | 100 | 437,3800 |
15.05.24 21:58:50 | 300 | 437,3800 |
15.05.24 21:58:50 | 400 | 437,3800 |
15.05.24 21:58:49 | 100 | 437,3200 |
15.05.24 21:58:49 | 100 | 437,3200 |
15.05.24 21:58:46 | 100 | 437,2900 |
15.05.24 21:58:46 | 100 | 437,2900 |
15.05.24 21:58:46 | 594 | 437,2700 |
15.05.24 21:58:41 | 100 | 437,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:40 | 100 | 437,2950 |
15.05.24 21:58:40 | 100 | 437,2950 |
15.05.24 21:58:40 | 100 | 437,3500 |
15.05.24 21:58:40 | 100 | 437,3500 |
15.05.24 21:58:40 | 100 | 437,3500 |
15.05.24 21:58:40 | 100 | 437,3500 |
15.05.24 21:58:40 | 100 | 437,3400 |
15.05.24 21:58:39 | 100 | 437,2800 |
15.05.24 21:58:39 | 100 | 437,3150 |
15.05.24 21:58:35 | 100 | 437,4000 |
15.05.24 21:58:35 | 150 | 437,3600 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 400 | 437,4000 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 201 | 437,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:34 | 199 | 437,4000 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 111 | 437,4000 |
15.05.24 21:58:34 | 240 | 437,4000 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 100 | 437,4000 |
15.05.24 21:58:34 | 227 | 437,4000 |
15.05.24 21:58:34 | 227 | 437,4000 |
15.05.24 21:58:34 | 203 | 437,3900 |
15.05.24 21:58:34 | 100 | 437,3900 |
15.05.24 21:58:34 | 100 | 437,3800 |
15.05.24 21:58:34 | 100 | 437,3800 |
15.05.24 21:58:34 | 166 | 437,3600 |