Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 146 | 441,0800 |
21:59:41 | 100 | 441,1000 |
21:59:41 | 400 | 441,0600 |
21:59:41 | 100 | 441,0250 |
21:59:41 | 100 | 441,0250 |
21:59:40 | 150 | 441,0600 |
21:59:40 | 100 | 441,0250 |
21:59:40 | 100 | 441,0250 |
21:59:40 | 175 | 440,9300 |
21:59:40 | 100 | 440,9700 |
21:59:39 | 200 | 441,0900 |
21:59:39 | 100 | 441,0000 |
21:59:39 | 100 | 441,0050 |
21:59:39 | 100 | 441,0400 |
21:59:38 | 100 | 441,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 441,1400 |
21:59:37 | 100 | 441,1300 |
21:59:36 | 150 | 441,0600 |
21:59:36 | 100 | 441,1200 |
21:59:35 | 100 | 441,1400 |
21:59:35 | 125 | 441,0400 |
21:59:35 | 115 | 441,0400 |
21:59:35 | 100 | 441,0300 |
21:59:35 | 100 | 441,0400 |
21:59:35 | 100 | 441,0400 |
21:59:35 | 100 | 441,0300 |
21:59:34 | 100 | 441,0300 |
21:59:34 | 100 | 441,0300 |
21:59:33 | 107 | 441,0400 |
21:59:33 | 100 | 441,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 203 | 441,0300 |
21:59:32 | 166 | 441,0400 |
21:59:32 | 108 | 441,0300 |
21:59:32 | 100 | 441,0300 |
21:59:32 | 495 | 441,0400 |
21:59:32 | 100 | 441,0200 |
21:59:31 | 100 | 441,0400 |
21:59:29 | 100 | 441,0700 |
21:59:27 | 100 | 441,0100 |
21:59:27 | 150 | 440,9700 |
21:59:26 | 150 | 441,0200 |
21:59:26 | 100 | 441,0150 |
21:59:26 | 100 | 440,9450 |
21:59:25 | 100 | 441,0500 |
21:59:23 | 100 | 440,9700 |