VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:41 | - | 358,000 |
| 08:01:33 | - | 358,050 |
| 08:01:04 | - | 358,000 |
| 08:00:53 | - | 357,950 |
| 08:00:52 | - | 357,900 |
| 08:00:35 | - | 357,950 |
| 08:00:30 | - | 357,900 |
| 08:00:29 | - | 357,950 |
| 08:00:27 | - | 357,900 |
| 08:00:03 | - | 357,950 |
| 07:59:49 | - | 357,950 |
| 07:59:07 | - | 357,950 |
| 07:58:21 | - | 358,000 |
| 07:57:34 | - | 358,050 |
| 07:57:08 | - | 358,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:09 | - | 358,050 |
| 07:55:13 | - | 358,100 |
| 07:55:03 | - | 358,050 |
| 07:52:58 | - | 358,100 |
| 07:52:55 | - | 358,150 |
| 07:52:49 | - | 358,100 |
| 07:52:20 | - | 358,100 |
| 07:52:06 | - | 358,050 |
| 07:52:04 | - | 358,000 |
| 07:51:48 | - | 357,950 |
| 07:51:39 | - | 358,000 |
| 07:51:37 | - | 357,950 |
| 07:51:25 | - | 358,050 |
| 07:51:23 | - | 358,100 |
| 07:50:59 | - | 358,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:11 | - | 358,100 |
| 07:49:16 | - | 358,050 |
| 07:48:35 | - | 358,000 |
| 07:47:56 | - | 357,950 |
| 07:47:52 | - | 358,000 |
| 07:47:43 | - | 357,950 |
| 07:47:39 | - | 358,000 |
| 07:47:19 | - | 357,950 |
| 07:47:04 | - | 357,900 |
| 07:46:44 | - | 357,850 |
| 07:46:22 | - | 357,850 |
| 07:46:16 | - | 357,900 |
| 07:46:06 | - | 357,850 |
| 07:44:32 | - | 357,900 |
| 07:44:16 | - | 357,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login