VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:09:37 | 3 | 362,1000 |
| 29.10.25 11:30:11 | 8 | 363,3500 |
| 29.10.25 11:30:02 | 8 | 363,3500 |
| 29.10.25 10:23:24 | 2 | 364,6000 |
| 29.10.25 10:22:55 | 10 | 363,1000 |
| 29.10.25 08:05:59 | 0 | 362,7000 |
| 28.10.25 08:03:06 | 0 | 359,7500 |
| 27.10.25 08:22:14 | 0 | 361,6000 |
| 27.10.25 08:22:13 | 0 | 361,6000 |
| 27.10.25 08:22:12 | 0 | 361,6000 |
| 24.10.25 08:04:32 | 0 | 363,2000 |
| 23.10.25 16:11:46 | 65 | 370,0000 |
| 23.10.25 09:32:52 | 20 | 366,3000 |
| 23.10.25 08:00:41 | 0 | 366,5000 |
| 23.10.25 08:00:39 | 0 | 366,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:00:44 | 14 | 369,1000 |
| 22.10.25 10:13:00 | 7 | 369,0000 |
| 22.10.25 08:02:01 | 0 | 365,8500 |
| 21.10.25 08:08:17 | 0 | 359,3500 |
| 20.10.25 11:48:44 | 25 | 358,3500 |
| 20.10.25 10:01:05 | 25 | 357,8500 |
| 20.10.25 08:14:43 | 0 | 356,5000 |
| 17.10.25 13:18:05 | 19 | 348,2500 |
| 17.10.25 08:15:33 | 0 | 347,1000 |
| 17.10.25 08:15:31 | 0 | 347,1000 |
| 16.10.25 10:16:11 | 46 | 350,2500 |
| 16.10.25 08:14:00 | 0 | 348,6500 |
| 15.10.25 11:49:08 | 29 | 354,5500 |
| 15.10.25 08:13:01 | 0 | 354,2500 |
| 14.10.25 16:15:10 | 200 | 354,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:15:07 | 0 | 349,0000 |
| 13.10.25 14:55:31 | 50 | 352,0000 |
| 13.10.25 09:41:56 | 20 | 354,2500 |
| 13.10.25 08:52:03 | 0 | 350,5500 |
| 10.10.25 16:15:14 | 50 | 356,8000 |
| 10.10.25 12:37:49 | 5 | 357,8500 |
| 10.10.25 08:17:38 | 0 | 358,1000 |
| 10.10.25 08:17:36 | 0 | 358,1000 |
| 09.10.25 15:30:47 | 2 | 360,2500 |
| 09.10.25 13:40:00 | 3 | 363,9500 |
| 09.10.25 12:53:19 | 5 | 363,4500 |
| 09.10.25 10:02:50 | 5 | 363,8000 |
| 09.10.25 08:08:31 | 0 | 361,1000 |
| 08.10.25 15:53:37 | 1,10 Tsd. | 355,0000 |
| 08.10.25 08:00:42 | 0 | 351,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login