VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | 2 | 351,9500 |
10:43:11 | 10 | 352,0000 |
10:20:07 | 25 | 350,1500 |
09:59:04 | 10 | 349,5000 |
08:44:23 | 25 | 349,2000 |
08:04:55 | 3 | 347,0500 |
04.08.25 08:18:25 | 0 | 399,0000 |
01.08.25 10:44:40 | 15 | 399,0000 |
01.08.25 08:12:19 | 0 | 398,3500 |
31.07.25 15:54:34 | 75 | 410,3500 |
31.07.25 11:31:12 | 24 | 410,1000 |
31.07.25 09:06:48 | 6 | 410,9000 |
31.07.25 08:01:53 | 0 | 410,8000 |
30.07.25 11:51:07 | 240 | 404,1000 |
30.07.25 11:25:19 | 8 | 403,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 08:02:55 | 0 | 404,4500 |
29.07.25 16:35:04 | 10 | 403,3500 |
29.07.25 08:10:15 | 0 | 397,4000 |
28.07.25 08:01:37 | 17 | 399,4500 |
25.07.25 08:01:41 | 0 | 400,8500 |
24.07.25 08:06:11 | 0 | 404,0500 |
23.07.25 12:57:51 | 147 | 402,5000 |
23.07.25 08:00:50 | 0 | 399,7000 |
22.07.25 08:01:44 | 0 | 391,0000 |
22.07.25 08:01:43 | 0 | 391,0000 |
21.07.25 12:31:17 | 5 | 393,9500 |
21.07.25 08:02:39 | 12 | 394,1000 |
18.07.25 08:10:27 | 0 | 397,9000 |
17.07.25 08:07:05 | 0 | 403,0000 |
16.07.25 10:55:14 | 30 | 401,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:11:25 | 0 | 397,2500 |
15.07.25 08:03:35 | 0 | 403,8500 |
14.07.25 20:05:30 | 5 | 406,5000 |
14.07.25 16:08:55 | 110 | 405,8000 |
14.07.25 15:54:08 | 30 | 403,0500 |
14.07.25 14:27:07 | 80 | 399,9000 |
14.07.25 08:01:23 | 0 | 399,3500 |
11.07.25 08:04:40 | 0 | 409,2500 |
10.07.25 10:48:14 | 25 | 407,1500 |
10.07.25 08:08:13 | 0 | 406,3000 |
09.07.25 08:01:00 | 12 | 397,0000 |
08.07.25 08:04:25 | 0 | 390,4000 |
07.07.25 16:05:48 | 40 | 390,8000 |
07.07.25 10:01:00 | 10 | 390,0000 |
07.07.25 08:15:24 | 0 | 388,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login