VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 441,2000 |
30.04.25 08:10:09 | 0 | 440,4000 |
29.04.25 08:01:28 | 0 | 434,8000 |
29.04.25 08:01:26 | 0 | 434,8000 |
28.04.25 08:24:54 | 0 | 432,4500 |
25.04.25 08:56:36 | 7 | 431,9000 |
25.04.25 08:01:27 | 0 | 433,5000 |
25.04.25 08:01:25 | 0 | 433,5000 |
24.04.25 08:04:41 | 0 | 432,3000 |
23.04.25 09:17:43 | 80 | 440,0000 |
23.04.25 09:10:29 | 80 | 438,0000 |
23.04.25 08:04:32 | 0 | 432,1000 |
23.04.25 08:04:29 | 0 | 432,1000 |
22.04.25 15:02:53 | 35 | 420,3500 |
22.04.25 08:03:46 | 3 | 416,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:43 | 0 | 427,7000 |
16.04.25 08:03:45 | 0 | 436,4000 |
15.04.25 21:19:25 | 6 | 444,0000 |
15.04.25 16:21:23 | 7 | 441,2500 |
15.04.25 15:36:58 | 70 | 439,9000 |
15.04.25 08:21:37 | 4 | 438,4500 |
15.04.25 08:05:43 | 0 | 435,2500 |
14.04.25 08:22:14 | 0 | 420,7500 |
14.04.25 08:22:12 | 0 | 420,7500 |
11.04.25 11:25:15 | 2 | 416,2500 |
11.04.25 10:43:38 | 5 | 411,2000 |
11.04.25 08:19:54 | 0 | 424,2000 |
11.04.25 08:19:52 | 0 | 424,2000 |
10.04.25 16:26:18 | 7 | 424,7500 |
10.04.25 15:30:51 | 20 | 430,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:10:52 | 2 | 435,6000 |
10.04.25 08:28:22 | 40 | 437,0500 |
10.04.25 08:04:20 | 10 | 439,9500 |
09.04.25 17:51:00 | 30 | 416,3000 |
09.04.25 16:42:45 | 150 | 411,5500 |
09.04.25 10:39:05 | 200 | 423,4000 |
09.04.25 08:34:49 | 0 | 424,1500 |
08.04.25 08:06:20 | 0 | 431,9500 |
08.04.25 08:06:18 | 0 | 431,9500 |
07.04.25 16:04:58 | 35 | 421,2500 |
07.04.25 11:16:18 | 20 | 415,0000 |
07.04.25 08:29:50 | 15 | 407,5500 |
04.04.25 16:58:04 | 2 | 446,2000 |
04.04.25 16:30:33 | 5 | 446,8000 |
04.04.25 15:05:35 | 200 | 441,5000 |