VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | 0 | 407,200 |
10:44:24 | 0 | 407,150 |
10:33:18 | 4 | 407,100 |
10:14:25 | 0 | 410,500 |
09:44:30 | 0 | 410,500 |
09:13:43 | 0 | 410,500 |
08:43:26 | 0 | 410,850 |
07:30:42 | 0 | 410,850 |
30.07.25 22:44:08 | 0 | 410,300 |
30.07.25 22:15:22 | 1 | 409,250 |
30.07.25 22:14:04 | 0 | 409,400 |
30.07.25 21:44:01 | 0 | 409,250 |
30.07.25 21:22:41 | 3 | 409,250 |
30.07.25 21:13:45 | 0 | 411,500 |
30.07.25 20:43:48 | 0 | 411,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:14:02 | 0 | 411,200 |
30.07.25 19:44:29 | 0 | 411,200 |
30.07.25 19:26:48 | 1 | 411,200 |
30.07.25 19:13:45 | 0 | 411,050 |
30.07.25 18:43:53 | 0 | 411,550 |
30.07.25 18:35:31 | 2 | 411,500 |
30.07.25 18:14:05 | 0 | 411,150 |
30.07.25 17:43:57 | 0 | 410,650 |
30.07.25 17:18:58 | 1 | 410,650 |
30.07.25 17:14:03 | 0 | 410,800 |
30.07.25 17:03:38 | 1 | 410,500 |
30.07.25 16:51:42 | 1 | 411,600 |
30.07.25 16:44:04 | 0 | 412,250 |
30.07.25 16:14:19 | 0 | 412,250 |
30.07.25 16:10:59 | 1 | 412,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:10:46 | 1 | 413,550 |
30.07.25 15:48:31 | 1 | 411,000 |
30.07.25 15:44:00 | 0 | 410,350 |
30.07.25 15:13:44 | 0 | 408,550 |
30.07.25 15:12:04 | 1 | 408,550 |
30.07.25 14:44:09 | 0 | 405,600 |
30.07.25 14:14:21 | 0 | 404,750 |
30.07.25 13:44:27 | 0 | 404,750 |
30.07.25 13:14:35 | 0 | 404,350 |
30.07.25 12:44:36 | 0 | 404,350 |
30.07.25 12:14:16 | 0 | 403,850 |
30.07.25 12:02:59 | 5 | 403,850 |
30.07.25 11:44:20 | 0 | 404,250 |
30.07.25 11:13:00 | 0 | 404,250 |
30.07.25 10:43:50 | 0 | 404,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login