VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:16 | 0 | 385,750 |
22:23:10 | 1 | 385,800 |
22:14:08 | 0 | 384,600 |
22:00:11 | 5 | 385,900 |
21:44:24 | 0 | 383,750 |
21:14:27 | 0 | 383,500 |
20:44:19 | 0 | 383,500 |
20:14:25 | 0 | 383,500 |
19:43:40 | 0 | 383,950 |
19:24:35 | 2 | 383,950 |
19:22:25 | 1 | 383,100 |
19:13:03 | 0 | 381,350 |
19:09:43 | 1 | 381,000 |
19:06:47 | 7 | 382,000 |
18:43:17 | 0 | 382,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | 0 | 384,000 |
18:03:38 | 2 | 385,250 |
17:43:00 | 0 | 384,000 |
17:13:09 | 0 | 383,850 |
16:43:18 | 0 | 383,850 |
16:13:01 | 0 | 383,850 |
15:49:15 | 10 | 383,800 |
15:43:51 | 0 | 384,000 |
15:14:00 | 0 | 383,350 |
14:44:03 | 0 | 382,650 |
14:14:14 | 0 | 382,000 |
14:05:44 | 1 | 381,950 |
13:44:23 | 0 | 383,650 |
13:14:28 | 0 | 383,650 |
13:01:04 | 10 | 383,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:28 | 0 | 386,150 |
12:14:28 | 0 | 386,150 |
11:44:27 | 0 | 386,150 |
11:34:31 | 2 | 386,350 |
11:14:26 | 0 | 383,800 |
10:43:47 | 0 | 383,800 |
10:13:43 | 0 | 383,800 |
09:44:09 | 0 | 383,800 |
09:13:26 | 0 | 383,400 |
08:43:49 | 0 | 383,350 |
07:32:28 | 2 | 383,100 |
07:30:59 | 0 | 383,100 |
21.05.25 22:43:25 | 0 | 385,350 |
21.05.25 22:32:46 | 7 | 385,350 |
21.05.25 22:13:26 | 0 | 385,000 |