VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 0 | 373,200 |
21:41:56 | 1 | 373,200 |
21:14:17 | 0 | 373,450 |
20:43:26 | 0 | 373,300 |
20:34:38 | 1 | 373,300 |
20:13:49 | 0 | 373,400 |
19:59:43 | 1 | 373,250 |
19:43:39 | 0 | 372,850 |
19:13:26 | 0 | 372,200 |
18:43:53 | 0 | 372,050 |
18:13:33 | 0 | 372,050 |
18:09:48 | 3 | 372,050 |
17:43:36 | 0 | 371,050 |
17:13:51 | 0 | 370,700 |
16:44:09 | 0 | 370,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 0 | 372,350 |
15:46:34 | 1 | 376,350 |
15:45:05 | 1 | 376,100 |
15:43:54 | 0 | 375,250 |
15:13:45 | 0 | 371,150 |
14:43:51 | 0 | 371,150 |
14:13:50 | 0 | 371,150 |
13:59:53 | 6 | 371,150 |
13:44:00 | 0 | 371,300 |
13:37:33 | 1 | 371,400 |
13:13:38 | 0 | 370,300 |
12:44:17 | 0 | 370,300 |
12:14:20 | 0 | 370,450 |
11:44:20 | 0 | 370,450 |
11:13:26 | 0 | 371,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | 0 | 371,000 |
10:13:05 | 0 | 371,000 |
09:43:03 | 0 | 371,000 |
09:16:08 | 2 | 371,000 |
09:13:21 | 0 | 371,000 |
08:00:07 | 0 | 372,600 |
02.05.24 21:44:12 | 0 | 372,550 |
02.05.24 21:14:07 | 0 | 373,900 |
02.05.24 20:43:56 | 0 | 373,900 |
02.05.24 20:13:50 | 0 | 374,050 |
02.05.24 19:43:16 | 0 | 374,300 |
02.05.24 19:13:09 | 0 | 375,300 |
02.05.24 18:54:49 | 1 | 375,300 |
02.05.24 18:43:09 | 0 | 375,950 |
02.05.24 18:13:12 | 0 | 376,600 |