VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:30 | 1 | 445,700 |
15:00:56 | 1 | 442,300 |
14:43:40 | 0 | 442,200 |
14:34:41 | 5 | 442,700 |
14:13:33 | 0 | 442,550 |
13:43:48 | 0 | 442,700 |
13:22:31 | 3 | 442,700 |
13:13:54 | 0 | 443,050 |
12:43:27 | 0 | 443,700 |
12:13:38 | 0 | 443,700 |
11:58:43 | 1 | 443,700 |
11:43:45 | 0 | 443,700 |
11:40:34 | 25 | 443,700 |
11:31:26 | 1 | 443,700 |
11:23:10 | 1 | 443,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:36 | 0 | 442,650 |
10:43:21 | 0 | 442,650 |
10:13:38 | 0 | 442,650 |
09:43:38 | 0 | 441,700 |
09:13:54 | 0 | 441,400 |
08:43:23 | 0 | 440,750 |
08:02:12 | 2 | 440,700 |
07:30:04 | 0 | 439,850 |
30.04.25 22:43:08 | 0 | 449,100 |
30.04.25 22:13:48 | 0 | 449,100 |
30.04.25 21:44:14 | 1 | 446,750 |
30.04.25 21:43:58 | 0 | 446,750 |
30.04.25 21:14:19 | 0 | 446,200 |
30.04.25 20:43:31 | 0 | 445,750 |
30.04.25 20:13:22 | 0 | 445,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:04:39 | 9 | 445,900 |
30.04.25 19:43:49 | 11 | 446,000 |
30.04.25 19:43:31 | 0 | 446,000 |
30.04.25 19:13:49 | 0 | 445,250 |
30.04.25 18:45:19 | 2 | 445,850 |
30.04.25 18:43:43 | 0 | 445,150 |
30.04.25 18:14:02 | 0 | 445,150 |
30.04.25 18:12:00 | 2 | 444,900 |
30.04.25 18:07:22 | 1 | 446,300 |
30.04.25 17:44:26 | 0 | 446,000 |
30.04.25 17:33:46 | 1 | 445,950 |
30.04.25 17:13:44 | 0 | 443,250 |
30.04.25 17:03:46 | 12 | 443,250 |
30.04.25 16:44:20 | 0 | 443,450 |
30.04.25 16:28:22 | 7 | 443,450 |