VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:55:59 | 6 | 360,450 |
| 29.10.25 22:43:49 | 0 | 360,350 |
| 29.10.25 22:13:49 | 0 | 360,350 |
| 29.10.25 22:07:52 | 3 | 360,450 |
| 29.10.25 21:44:22 | 0 | 360,150 |
| 29.10.25 21:14:31 | 0 | 360,150 |
| 29.10.25 20:43:48 | 0 | 360,150 |
| 29.10.25 20:40:01 | 10 | 360,150 |
| 29.10.25 20:13:15 | 0 | 359,750 |
| 29.10.25 19:44:12 | 0 | 360,350 |
| 29.10.25 19:30:19 | 4 | 361,000 |
| 29.10.25 19:14:17 | 0 | 361,850 |
| 29.10.25 19:04:46 | 2 | 362,000 |
| 29.10.25 18:44:16 | 0 | 361,900 |
| 29.10.25 18:40:59 | 1 | 361,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:36:55 | 1 | 362,550 |
| 29.10.25 18:14:09 | 0 | 362,000 |
| 29.10.25 17:59:52 | 2 | 362,550 |
| 29.10.25 17:43:05 | 0 | 361,900 |
| 29.10.25 17:13:25 | 0 | 361,900 |
| 29.10.25 16:43:28 | 0 | 360,350 |
| 29.10.25 16:36:05 | 1 | 360,350 |
| 29.10.25 16:14:09 | 0 | 359,650 |
| 29.10.25 16:08:31 | 4 | 358,000 |
| 29.10.25 15:43:16 | 0 | 357,250 |
| 29.10.25 15:40:51 | 1 | 357,250 |
| 29.10.25 15:13:33 | 0 | 359,700 |
| 29.10.25 14:43:09 | 0 | 358,450 |
| 29.10.25 14:26:21 | 1 | 356,100 |
| 29.10.25 14:13:25 | 0 | 361,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:43:10 | 0 | 362,000 |
| 29.10.25 13:13:24 | 0 | 362,000 |
| 29.10.25 12:45:12 | 2 | 362,000 |
| 29.10.25 12:44:19 | 0 | 362,000 |
| 29.10.25 12:14:30 | 0 | 362,000 |
| 29.10.25 11:53:58 | 3 | 362,800 |
| 29.10.25 11:43:42 | 0 | 362,000 |
| 29.10.25 11:13:10 | 0 | 362,850 |
| 29.10.25 10:44:08 | 0 | 362,850 |
| 29.10.25 10:14:18 | 0 | 362,850 |
| 29.10.25 09:43:30 | 0 | 362,850 |
| 29.10.25 09:14:14 | 0 | 362,850 |
| 29.10.25 08:55:00 | 2 | 362,850 |
| 29.10.25 08:44:17 | 0 | 362,800 |
| 29.10.25 07:30:03 | 0 | 362,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login