VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:32 | 0 | 362,200 |
08.10.25 22:13:00 | 0 | 362,200 |
08.10.25 22:04:31 | 2 | 363,250 |
08.10.25 21:43:08 | 0 | 362,200 |
08.10.25 21:25:25 | 3 | 362,200 |
08.10.25 21:13:32 | 0 | 361,350 |
08.10.25 20:43:10 | 0 | 360,500 |
08.10.25 20:16:10 | 3 | 360,200 |
08.10.25 20:13:24 | 0 | 360,500 |
08.10.25 19:43:11 | 0 | 360,000 |
08.10.25 19:32:42 | 2 | 360,000 |
08.10.25 19:13:45 | 0 | 360,000 |
08.10.25 19:11:37 | 2 | 360,350 |
08.10.25 18:43:57 | 0 | 360,000 |
08.10.25 18:34:25 | 2 | 360,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:20:04 | 1 | 361,900 |
08.10.25 18:14:18 | 0 | 359,350 |
08.10.25 17:44:04 | 0 | 358,150 |
08.10.25 17:24:15 | 2 | 358,150 |
08.10.25 17:14:04 | 0 | 357,100 |
08.10.25 16:43:27 | 0 | 355,300 |
08.10.25 16:13:16 | 0 | 354,500 |
08.10.25 15:44:03 | 0 | 353,100 |
08.10.25 15:13:48 | 0 | 353,000 |
08.10.25 14:43:20 | 0 | 353,000 |
08.10.25 14:13:18 | 0 | 353,000 |
08.10.25 13:44:13 | 0 | 353,700 |
08.10.25 13:14:05 | 0 | 353,700 |
08.10.25 12:50:55 | 1 | 353,700 |
08.10.25 12:43:22 | 0 | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:13:33 | 0 | 354,450 |
08.10.25 11:44:15 | 0 | 354,600 |
08.10.25 11:13:47 | 0 | 354,700 |
08.10.25 11:05:56 | 15 | 354,700 |
08.10.25 10:45:56 | 10 | 352,000 |
08.10.25 10:43:09 | 0 | 354,250 |
08.10.25 10:14:02 | 0 | 354,300 |
08.10.25 09:43:41 | 0 | 354,300 |
08.10.25 09:21:30 | 4 | 354,600 |
08.10.25 09:13:07 | 0 | 352,100 |
08.10.25 08:44:26 | 0 | 352,050 |
08.10.25 07:30:05 | 0 | 351,850 |
07.10.25 22:44:20 | 0 | 352,900 |
07.10.25 22:38:49 | 2 | 353,000 |
07.10.25 22:24:32 | 2 | 353,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login