Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 400,95 |
21:59:39 | 100 | 401,06 |
21:59:37 | 150 | 401,13 |
21:58:52 | 252 | 401,28 |
21:58:40 | 114 | 401,14 |
21:58:00 | 100 | 401,40 |
21:58:00 | 100 | 401,40 |
21:57:57 | 100 | 401,34 |
21:57:57 | 100 | 401,25 |
21:57:57 | 100 | 401,25 |
21:57:42 | 100 | 401,08 |
21:57:38 | 100 | 401,07 |
21:55:20 | 110 | 401,07 |
21:55:17 | 100 | 401,09 |
21:55:00 | 160 | 401,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 401,50 |
21:54:56 | 100 | 401,47 |
21:54:40 | 100 | 401,22 |
21:54:40 | 100 | 401,35 |
21:54:40 | 100 | 401,22 |
21:54:22 | 100 | 400,92 |
21:53:20 | 100 | 401,59 |
21:53:20 | 269 | 401,74 |
21:52:57 | 100 | 401,74 |
21:52:57 | 200 | 401,74 |
21:52:26 | 100 | 401,86 |
21:50:50 | 100 | 402,16 |
21:50:50 | 100 | 402,14 |
21:47:09 | 100 | 401,84 |
21:38:45 | 100 | 401,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:46 | 100 | 402,11 |
21:35:54 | 100 | 402,06 |
21:35:54 | 100 | 402,01 |
21:35:54 | 100 | 402,01 |
21:35:54 | 100 | 402,01 |
21:35:54 | 125 | 402,01 |
21:35:54 | 125 | 402,01 |
21:35:54 | 100 | 402,03 |
21:35:54 | 100 | 402,03 |
21:35:54 | 100 | 402,03 |
21:35:54 | 100 | 402,00 |
21:35:54 | 100 | 402,00 |
21:35:46 | 100 | 402,00 |
21:35:46 | 100 | 402,00 |
21:35:46 | 100 | 402,00 |