Vertex Pharmaceuticals
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 417,18 |
| 29.10.25 20:59:51 | 209 | 417,04 |
| 29.10.25 20:59:29 | 188 | 417,12 |
| 29.10.25 20:59:21 | 100 | 417,16 |
| 29.10.25 20:59:14 | 100 | 417,12 |
| 29.10.25 20:59:08 | 200 | 417,11 |
| 29.10.25 20:59:08 | 294 | 417,11 |
| 29.10.25 20:59:08 | 100 | 417,11 |
| 29.10.25 20:58:44 | 350 | 417,08 |
| 29.10.25 20:58:38 | 200 | 417,09 |
| 29.10.25 20:58:38 | 150 | 417,09 |
| 29.10.25 20:58:06 | 150 | 417,02 |
| 29.10.25 20:58:06 | 200 | 417,01 |
| 29.10.25 20:58:06 | 100 | 417,00 |
| 29.10.25 20:57:09 | 231 | 416,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:57:09 | 500 | 416,94 |
| 29.10.25 20:55:45 | 400 | 416,94 |
| 29.10.25 20:55:00 | 100 | 417,46 |
| 29.10.25 20:55:00 | 100 | 417,34 |
| 29.10.25 20:54:40 | 100 | 417,08 |
| 29.10.25 20:54:30 | 290 | 416,88 |
| 29.10.25 20:54:30 | 210 | 416,88 |
| 29.10.25 20:54:30 | 100 | 417,00 |
| 29.10.25 20:54:00 | 100 | 417,12 |
| 29.10.25 20:50:35 | 100 | 417,15 |
| 29.10.25 20:50:10 | 100 | 417,08 |
| 29.10.25 20:49:29 | 100 | 417,36 |
| 29.10.25 20:49:29 | 100 | 417,33 |
| 29.10.25 20:49:29 | 100 | 417,32 |
| 29.10.25 20:47:18 | 100 | 417,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:45:20 | 100 | 417,90 |
| 29.10.25 20:41:46 | 200 | 417,08 |
| 29.10.25 20:41:46 | 100 | 417,08 |
| 29.10.25 20:39:26 | 100 | 416,94 |
| 29.10.25 20:33:26 | 100 | 416,53 |
| 29.10.25 20:21:25 | 100 | 416,68 |
| 29.10.25 20:21:25 | 100 | 416,68 |
| 29.10.25 20:12:51 | 100 | 416,34 |
| 29.10.25 20:07:59 | 100 | 416,47 |
| 29.10.25 20:07:50 | 100 | 416,46 |
| 29.10.25 20:03:46 | 100 | 416,45 |
| 29.10.25 20:03:36 | 100 | 416,61 |
| 29.10.25 20:03:36 | 100 | 416,62 |
| 29.10.25 20:02:09 | 150 | 417,21 |
| 29.10.25 20:00:24 | 100 | 417,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login