Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:32 | 100 | 395,6650 |
17:53:14 | 100 | 395,8700 |
17:53:14 | 100 | 395,8600 |
17:53:14 | 100 | 395,8600 |
17:53:14 | 100 | 395,9200 |
17:52:30 | 226 | 395,9937 |
17:52:30 | 245 | 396,0837 |
17:50:22 | 100 | 395,8600 |
17:50:14 | 100 | 396,1000 |
17:50:00 | 100 | 395,9100 |
17:48:30 | 100 | 396,0400 |
17:47:46 | 100 | 395,8900 |
17:47:37 | 100 | 395,9300 |
17:47:27 | 146 | 395,9700 |
17:46:32 | 100 | 395,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:32 | 100 | 396,1800 |
17:44:58 | 100 | 396,2200 |
17:43:52 | 100 | 395,9750 |
17:43:52 | 100 | 396,0300 |
17:43:51 | 100 | 396,0300 |
17:43:49 | 100 | 395,7800 |
17:43:02 | 100 | 395,8800 |
17:42:41 | 100 | 395,7500 |
17:42:30 | 100 | 395,9000 |
17:41:33 | 200 | 395,8400 |
17:41:33 | 100 | 395,8500 |
17:41:33 | 100 | 395,8500 |
17:39:30 | 100 | 396,0200 |
17:39:26 | 100 | 396,0200 |
17:38:46 | 100 | 396,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | 100 | 396,1700 |
17:38:46 | 100 | 396,1800 |
17:38:46 | 100 | 396,1800 |
17:37:15 | 100 | 396,2000 |
17:37:03 | 141 | 396,2200 |
17:37:03 | 100 | 396,2200 |
17:37:03 | 400 | 396,2200 |
17:34:17 | 122 | 396,1804 |
17:34:15 | 208 | 396,6500 |
17:34:15 | 100 | 396,3700 |
17:34:06 | 100 | 396,5100 |
17:34:06 | 100 | 396,5100 |
17:34:06 | 100 | 396,2800 |
17:33:48 | 100 | 396,6900 |
17:33:12 | 100 | 396,7600 |