Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 180,98 Tsd. | 417,2100 |
| 29.10.25 20:59:59 | 200 | 417,2000 |
| 29.10.25 20:59:59 | 100 | 417,2000 |
| 29.10.25 20:59:59 | 152 | 417,1600 |
| 29.10.25 20:59:59 | 100 | 417,1900 |
| 29.10.25 20:59:59 | 100 | 417,1900 |
| 29.10.25 20:59:59 | 105 | 417,1900 |
| 29.10.25 20:59:59 | 100 | 417,1900 |
| 29.10.25 20:59:59 | 100 | 417,1200 |
| 29.10.25 20:59:59 | 100 | 416,9800 |
| 29.10.25 20:59:59 | 173 | 417,1100 |
| 29.10.25 20:59:59 | 100 | 417,1400 |
| 29.10.25 20:59:59 | 125 | 417,1800 |
| 29.10.25 20:59:59 | 125 | 417,1800 |
| 29.10.25 20:59:59 | 125 | 417,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 417,1800 |
| 29.10.25 20:59:59 | 167 | 417,1300 |
| 29.10.25 20:59:59 | 100 | 417,1800 |
| 29.10.25 20:59:58 | 129 | 417,0700 |
| 29.10.25 20:59:57 | 100 | 417,0800 |
| 29.10.25 20:59:57 | 150 | 417,0800 |
| 29.10.25 20:59:57 | 100 | 417,0600 |
| 29.10.25 20:59:57 | 115 | 417,1200 |
| 29.10.25 20:59:57 | 124 | 417,0700 |
| 29.10.25 20:59:57 | 188 | 417,0700 |
| 29.10.25 20:59:57 | 100 | 417,0800 |
| 29.10.25 20:59:57 | 144 | 417,0700 |
| 29.10.25 20:59:57 | 200 | 417,1100 |
| 29.10.25 20:59:57 | 150 | 417,1200 |
| 29.10.25 20:59:57 | 100 | 417,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:56 | 120 | 417,1900 |
| 29.10.25 20:59:56 | 100 | 417,1800 |
| 29.10.25 20:59:56 | 100 | 417,1400 |
| 29.10.25 20:59:56 | 100 | 417,1400 |
| 29.10.25 20:59:56 | 100 | 417,1400 |
| 29.10.25 20:59:54 | 100 | 417,0900 |
| 29.10.25 20:59:54 | 125 | 417,0900 |
| 29.10.25 20:59:54 | 187 | 417,0900 |
| 29.10.25 20:59:54 | 200 | 417,0900 |
| 29.10.25 20:59:53 | 100 | 417,0100 |
| 29.10.25 20:59:53 | 100 | 417,0300 |
| 29.10.25 20:59:53 | 100 | 417,0600 |
| 29.10.25 20:59:53 | 100 | 417,1400 |
| 29.10.25 20:59:53 | 100 | 417,0070 |
| 29.10.25 20:59:52 | 100 | 417,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login