Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:00:00 | 269,88 Tsd. | 456,8700 |
31.07.25 21:59:59 | 103 | 456,8100 |
31.07.25 21:59:58 | 100 | 456,9550 |
31.07.25 21:59:56 | 100 | 457,1200 |
31.07.25 21:59:56 | 108 | 457,1100 |
31.07.25 21:59:56 | 100 | 457,1000 |
31.07.25 21:59:56 | 100 | 457,0900 |
31.07.25 21:59:52 | 137 | 456,8400 |
31.07.25 21:59:51 | 200 | 456,8400 |
31.07.25 21:59:51 | 200 | 456,9300 |
31.07.25 21:59:51 | 200 | 456,9000 |
31.07.25 21:59:51 | 100 | 456,9000 |
31.07.25 21:59:51 | 100 | 456,8700 |
31.07.25 21:59:50 | 100 | 457,1300 |
31.07.25 21:59:50 | 100 | 456,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:50 | 100 | 456,9500 |
31.07.25 21:59:50 | 100 | 457,0100 |
31.07.25 21:59:49 | 100 | 456,9200 |
31.07.25 21:59:49 | 180 | 456,9300 |
31.07.25 21:59:48 | 100 | 456,8700 |
31.07.25 21:59:48 | 125 | 456,9450 |
31.07.25 21:59:48 | 100 | 456,9450 |
31.07.25 21:59:48 | 100 | 456,9450 |
31.07.25 21:59:48 | 100 | 456,8700 |
31.07.25 21:59:47 | 100 | 456,9400 |
31.07.25 21:59:47 | 100 | 456,9500 |
31.07.25 21:59:46 | 100 | 456,9500 |
31.07.25 21:59:46 | 100 | 456,9500 |
31.07.25 21:59:46 | 200 | 456,8900 |
31.07.25 21:59:46 | 100 | 456,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:46 | 100 | 456,9100 |
31.07.25 21:59:46 | 102 | 456,9100 |
31.07.25 21:59:46 | 100 | 456,9200 |
31.07.25 21:59:45 | 100 | 457,0200 |
31.07.25 21:59:44 | 200 | 456,9700 |
31.07.25 21:59:44 | 100 | 457,0600 |
31.07.25 21:59:44 | 100 | 457,0600 |
31.07.25 21:59:43 | 200 | 457,0200 |
31.07.25 21:59:42 | 100 | 457,0400 |
31.07.25 21:59:35 | 100 | 457,0100 |
31.07.25 21:59:35 | 135 | 457,0000 |
31.07.25 21:59:35 | 100 | 457,0000 |
31.07.25 21:59:35 | 100 | 457,0100 |
31.07.25 21:59:35 | 125 | 457,0100 |
31.07.25 21:59:35 | 150 | 457,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login