VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:15 | 0 | 397,950 |
31.07.25 07:34:42 | 0 | 410,150 |
30.07.25 21:31:51 | 0 | 408,850 |
30.07.25 20:15:56 | 15 | 410,050 |
30.07.25 12:32:37 | 51 | 404,500 |
30.07.25 07:32:05 | 0 | 404,500 |
29.07.25 21:32:55 | 0 | 405,000 |
29.07.25 07:33:55 | 0 | 396,950 |
28.07.25 21:36:40 | 0 | 399,200 |
28.07.25 19:22:54 | 30 | 402,850 |
28.07.25 15:57:38 | 10 | 401,700 |
28.07.25 09:08:38 | 20 | 400,950 |
28.07.25 07:36:13 | 0 | 400,250 |
25.07.25 21:32:29 | 0 | 400,000 |
25.07.25 07:31:57 | 0 | 401,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:44:19 | 0 | 404,800 |
24.07.25 15:08:49 | 20 | 404,500 |
24.07.25 07:31:08 | 0 | 402,500 |
23.07.25 21:32:07 | 0 | 404,400 |
23.07.25 15:57:48 | 5 | 404,750 |
23.07.25 12:55:38 | 0 | 401,600 |
23.07.25 07:33:57 | 0 | 400,600 |
22.07.25 21:53:41 | 0 | 399,500 |
22.07.25 21:40:04 | 0 | 399,100 |
22.07.25 17:40:30 | 0 | 396,200 |
22.07.25 08:01:49 | 4 | 391,250 |
22.07.25 07:32:52 | 0 | 391,250 |
21.07.25 21:42:32 | 0 | 392,200 |
21.07.25 12:13:31 | 0 | 394,700 |
21.07.25 07:33:11 | 0 | 394,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:40 | 0 | 394,850 |
18.07.25 16:15:42 | 324 | 398,500 |
18.07.25 12:09:59 | 4 | 396,350 |
18.07.25 07:30:50 | 0 | 398,250 |
17.07.25 17:29:08 | 1 | 405,100 |
17.07.25 14:31:48 | 15 | 403,900 |
17.07.25 14:26:22 | 15 | 403,200 |
17.07.25 12:33:40 | 0 | 403,200 |
17.07.25 07:30:33 | 0 | 402,200 |
16.07.25 21:33:34 | 0 | 403,750 |
16.07.25 15:36:22 | 2 | 402,300 |
16.07.25 15:10:30 | 5 | 400,250 |
16.07.25 10:56:17 | 8 | 398,300 |
16.07.25 07:31:09 | 0 | 397,500 |
15.07.25 21:33:39 | 0 | 400,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login