VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:15 | 86 | 441,100 |
| 18:36:30 | 3 | 442,100 |
| 16:23:28 | 1 | 439,700 |
| 15:55:15 | 5 | 444,800 |
| 15:49:22 | 1 | 446,700 |
| 15:40:07 | 3 | 445,500 |
| 15:33:08 | 30 | 444,050 |
| 15:26:10 | 1 | 444,450 |
| 15:15:34 | 8 | 445,200 |
| 14:52:14 | 10 | 445,050 |
| 14:01:16 | 1 | 442,000 |
| 13:52:03 | 5 | 442,000 |
| 13:14:00 | 1 | 446,000 |
| 11:41:26 | 10 | 442,000 |
| 11:41:25 | 6 | 442,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:29 | 20 | 444,000 |
| 10:40:49 | 3 | 448,000 |
| 10:01:31 | 3 | 444,000 |
| 09:49:58 | 1 | 448,000 |
| 09:49:24 | 5 | 444,000 |
| 09:49:11 | 1 | 448,000 |
| 09:43:20 | 10 | 448,000 |
| 09:36:51 | 1 | 448,000 |
| 09:31:33 | 1 | 448,000 |
| 09:31:20 | 4 | 448,000 |
| 08:09:03 | 1 | 448,000 |
| 07:30:15 | 22 | 448,000 |
| 30.04.25 21:55:57 | 10 | 449,950 |
| 30.04.25 21:55:56 | 10 | 449,950 |
| 30.04.25 21:55:55 | 10 | 449,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:54:12 | 40 | 449,650 |
| 30.04.25 21:51:58 | 40 | 449,650 |
| 30.04.25 21:51:06 | 11 | 448,350 |
| 30.04.25 21:50:09 | 10 | 448,300 |
| 30.04.25 21:30:51 | 6 | 446,400 |
| 30.04.25 20:30:57 | 5 | 446,800 |
| 30.04.25 17:29:35 | 5 | 446,200 |
| 30.04.25 16:12:18 | 5 | 442,750 |
| 30.04.25 16:11:57 | 3 | 442,800 |
| 30.04.25 13:51:55 | 1 | 442,550 |
| 30.04.25 13:38:18 | 11 | 444,900 |
| 30.04.25 12:36:07 | 3 | 441,050 |
| 30.04.25 12:30:12 | 30 | 444,950 |
| 30.04.25 11:36:22 | 5 | 444,850 |
| 30.04.25 11:35:53 | 5 | 444,800 |