VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:50 | 2 | 397,550 |
| 17:22:02 | 1 | 396,400 |
| 17:07:05 | 2 | 397,050 |
| 15:52:15 | 5 | 396,450 |
| 15:43:21 | 5 | 399,700 |
| 11:18:04 | 38 | 395,500 |
| 10:41:31 | 12 | 392,650 |
| 10:41:19 | 38 | 393,950 |
| 10:17:30 | 18 | 393,900 |
| 09:40:55 | 38 | 394,650 |
| 09:21:34 | 38 | 394,550 |
| 09:20:15 | 38 | 394,550 |
| 08:01:12 | 3 | 392,350 |
| 07:55:57 | 1 | 395,350 |
| 12.06.25 21:25:20 | 2 | 397,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:13:19 | 3 | 396,050 |
| 12.06.25 18:06:28 | 1 | 394,250 |
| 12.06.25 18:05:02 | 1 | 395,250 |
| 12.06.25 16:22:06 | 27 | 393,450 |
| 12.06.25 16:11:49 | 1 | 393,250 |
| 12.06.25 14:13:15 | 6 | 387,850 |
| 12.06.25 12:08:29 | 24 | 391,150 |
| 12.06.25 12:08:25 | 12 | 391,150 |
| 12.06.25 11:18:55 | 1 | 392,350 |
| 12.06.25 11:03:25 | 3 | 389,850 |
| 12.06.25 10:57:34 | 9 | 389,800 |
| 12.06.25 10:25:04 | 2 | 393,250 |
| 12.06.25 09:59:18 | 8 | 393,650 |
| 12.06.25 09:58:46 | 30 | 392,400 |
| 12.06.25 09:58:45 | 24 | 392,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:58:10 | 5 | 392,400 |
| 12.06.25 09:56:44 | 4 | 392,500 |
| 12.06.25 09:28:57 | 4 | 393,800 |
| 12.06.25 08:57:41 | 3 | 390,150 |
| 12.06.25 07:30:02 | 5 | 389,850 |
| 11.06.25 20:46:54 | 2 | 395,800 |
| 11.06.25 20:46:21 | 125 | 395,800 |
| 11.06.25 18:19:15 | 3 | 398,100 |
| 11.06.25 18:15:17 | 6 | 398,750 |
| 11.06.25 17:34:31 | 5 | 397,500 |
| 11.06.25 16:48:13 | 6 | 397,800 |
| 11.06.25 15:30:33 | 12 | 394,750 |
| 11.06.25 12:39:44 | 2 | 394,750 |
| 11.06.25 12:37:11 | 13 | 394,750 |
| 11.06.25 11:31:24 | 6 | 393,350 |