VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:58:27 | 5 | 369,900 |
19.04.24 18:44:01 | 52 | 370,400 |
19.04.24 18:19:21 | 2 | 370,950 |
19.04.24 18:08:05 | 1 | 369,900 |
19.04.24 18:01:04 | 10 | 370,000 |
19.04.24 17:11:56 | 10 | 370,800 |
19.04.24 17:10:45 | 3 | 370,900 |
19.04.24 16:42:35 | 28 | 371,200 |
19.04.24 15:43:33 | 10 | 370,000 |
19.04.24 14:04:35 | 11 | 369,350 |
19.04.24 14:02:01 | 2 | 368,000 |
19.04.24 14:01:51 | 28 | 368,000 |
19.04.24 12:53:04 | 20 | 368,550 |
19.04.24 12:15:06 | 1 | 368,850 |
19.04.24 11:50:58 | 28 | 367,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:49:59 | 28 | 367,450 |
19.04.24 11:47:27 | 28 | 367,850 |
19.04.24 11:24:29 | 1 | 367,400 |
19.04.24 09:32:27 | 2 | 367,000 |
19.04.24 09:18:24 | 28 | 368,700 |
19.04.24 09:00:17 | 2 | 368,700 |
18.04.24 20:03:00 | 2 | 369,300 |
18.04.24 18:54:42 | 11 | 369,000 |
18.04.24 18:29:25 | 50 | 368,950 |
18.04.24 17:35:01 | 41 | 367,150 |
18.04.24 17:31:05 | 4 | 367,300 |
18.04.24 17:05:06 | 3 | 368,950 |
18.04.24 17:00:28 | 2 | 369,100 |
18.04.24 16:51:06 | 15 | 369,950 |
18.04.24 16:46:48 | 25 | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:43:21 | 3 | 369,450 |
18.04.24 15:10:53 | 48 | 374,000 |
18.04.24 15:10:07 | 20 | 372,000 |
18.04.24 11:21:33 | 11 | 368,000 |
18.04.24 11:20:01 | 18 | 366,600 |
18.04.24 11:07:57 | 4 | 366,800 |
18.04.24 10:04:22 | 10 | 367,600 |
18.04.24 09:30:21 | 3 | 367,750 |
18.04.24 09:13:52 | 20 | 368,450 |
18.04.24 08:00:01 | 7 | 371,200 |
17.04.24 21:41:11 | 17 | 368,800 |
17.04.24 21:24:27 | 12 | 369,200 |
17.04.24 21:23:32 | 8 | 368,650 |
17.04.24 20:57:57 | 5 | 369,100 |
17.04.24 20:22:13 | 5 | 368,500 |