VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:21:41 | 20 | 401,200 |
31.07.25 21:06:06 | 4 | 401,900 |
31.07.25 20:09:12 | 4 | 404,500 |
31.07.25 19:17:32 | 3 | 409,900 |
31.07.25 19:12:42 | 3 | 409,850 |
31.07.25 15:32:54 | 40 | 409,000 |
31.07.25 11:37:09 | 3 | 408,950 |
31.07.25 09:19:57 | 37 | 409,150 |
31.07.25 09:09:56 | 2 | 410,000 |
31.07.25 09:04:48 | 13 | 410,050 |
30.07.25 20:41:01 | 13 | 412,900 |
30.07.25 19:42:25 | 67 | 410,500 |
30.07.25 16:50:34 | 8 | 410,250 |
30.07.25 16:48:23 | 3 | 410,800 |
30.07.25 15:58:00 | 51 | 410,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:57:47 | 10 | 411,050 |
30.07.25 15:31:02 | 20 | 410,000 |
30.07.25 15:31:02 | 3 | 409,700 |
30.07.25 15:06:37 | 24 | 406,700 |
30.07.25 15:04:28 | 5 | 409,650 |
30.07.25 14:39:05 | 1 | 406,150 |
30.07.25 14:25:31 | 8 | 408,350 |
30.07.25 13:34:40 | 10 | 408,000 |
30.07.25 11:27:41 | 5 | 403,700 |
30.07.25 10:23:57 | 11 | 403,900 |
30.07.25 09:10:23 | 4 | 403,650 |
30.07.25 09:06:57 | 30 | 403,800 |
29.07.25 20:58:02 | 3 | 404,750 |
29.07.25 20:52:29 | 38 | 405,000 |
29.07.25 17:33:58 | 40 | 403,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:54:54 | 5 | 405,100 |
29.07.25 16:26:03 | 4 | 401,850 |
29.07.25 16:06:21 | 65 | 402,000 |
29.07.25 16:03:40 | 65 | 401,450 |
29.07.25 15:55:39 | 1 | 400,500 |
29.07.25 15:25:00 | 8 | 400,850 |
29.07.25 14:58:24 | 2 | 400,750 |
29.07.25 11:36:29 | 4 | 396,700 |
29.07.25 10:11:06 | 1 | 400,200 |
29.07.25 09:23:07 | 6 | 397,950 |
29.07.25 08:55:03 | 31 | 397,750 |
28.07.25 21:54:16 | 10 | 398,000 |
28.07.25 20:20:36 | 2 | 402,050 |
28.07.25 20:15:56 | 20 | 402,350 |
28.07.25 20:01:51 | 18 | 401,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login