VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:34 | - | 357,900 |
| 07:59:51 | - | 357,800 |
| 07:58:21 | - | 357,850 |
| 07:52:19 | - | 357,850 |
| 07:51:32 | - | 357,750 |
| 07:51:00 | - | 357,850 |
| 07:50:35 | - | 357,750 |
| 07:50:15 | - | 357,850 |
| 07:49:24 | - | 357,750 |
| 07:47:05 | - | 357,750 |
| 07:46:44 | - | 357,600 |
| 07:38:17 | - | 357,550 |
| 07:36:48 | - | 357,450 |
| 07:30:21 | - | 357,300 |
| 07:30:00 | - | 357,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:59:54 | - | 358,150 |
| 29.10.25 22:58:27 | - | 358,300 |
| 29.10.25 22:50:01 | - | 358,450 |
| 29.10.25 22:38:32 | - | 358,350 |
| 29.10.25 22:31:58 | - | 358,400 |
| 29.10.25 22:10:53 | - | 358,350 |
| 29.10.25 22:04:39 | - | 358,450 |
| 29.10.25 21:57:37 | - | 358,650 |
| 29.10.25 21:49:00 | - | 358,500 |
| 29.10.25 21:47:10 | - | 358,650 |
| 29.10.25 21:43:55 | - | 358,500 |
| 29.10.25 21:41:15 | - | 358,350 |
| 29.10.25 21:38:53 | - | 358,250 |
| 29.10.25 21:36:43 | - | 358,400 |
| 29.10.25 21:35:18 | - | 358,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:31:52 | - | 358,400 |
| 29.10.25 21:29:40 | - | 358,550 |
| 29.10.25 21:26:54 | - | 358,400 |
| 29.10.25 21:26:47 | - | 358,550 |
| 29.10.25 21:26:40 | - | 358,400 |
| 29.10.25 21:20:28 | - | 358,450 |
| 29.10.25 21:17:56 | - | 358,600 |
| 29.10.25 21:11:15 | - | 358,450 |
| 29.10.25 21:10:57 | - | 358,400 |
| 29.10.25 21:09:57 | - | 358,550 |
| 29.10.25 21:09:07 | - | 358,700 |
| 29.10.25 21:08:37 | - | 358,550 |
| 29.10.25 21:07:59 | - | 358,400 |
| 29.10.25 21:06:58 | - | 358,550 |
| 29.10.25 21:05:23 | - | 358,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login