VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:58:44 | - | 393,300 |
13.06.25 22:58:44 | - | 393,500 |
13.06.25 22:58:33 | - | 393,250 |
13.06.25 22:58:31 | - | 393,500 |
13.06.25 22:58:22 | - | 393,300 |
13.06.25 22:58:18 | - | 393,500 |
13.06.25 22:58:16 | - | 393,250 |
13.06.25 22:58:06 | - | 393,500 |
13.06.25 22:58:03 | - | 393,250 |
13.06.25 22:44:23 | - | 393,400 |
13.06.25 22:42:36 | - | 393,550 |
13.06.25 22:37:48 | - | 393,700 |
13.06.25 22:30:30 | - | 393,600 |
13.06.25 22:20:11 | - | 393,650 |
13.06.25 22:16:20 | - | 393,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:04:45 | - | 393,650 |
13.06.25 22:02:42 | - | 393,500 |
13.06.25 22:00:12 | - | 393,350 |
13.06.25 22:00:02 | - | 394,150 |
13.06.25 21:59:58 | - | 394,100 |
13.06.25 21:59:52 | - | 394,150 |
13.06.25 21:59:45 | - | 394,150 |
13.06.25 21:59:44 | - | 394,100 |
13.06.25 21:59:38 | - | 394,100 |
13.06.25 21:59:31 | - | 394,150 |
13.06.25 21:59:25 | - | 394,100 |
13.06.25 21:59:22 | - | 394,100 |
13.06.25 21:59:17 | - | 394,050 |
13.06.25 21:59:14 | - | 394,000 |
13.06.25 21:59:11 | - | 394,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:08 | - | 394,050 |
13.06.25 21:59:06 | - | 394,050 |
13.06.25 21:59:02 | - | 394,000 |
13.06.25 21:58:59 | - | 394,050 |
13.06.25 21:58:58 | - | 394,000 |
13.06.25 21:58:57 | - | 394,000 |
13.06.25 21:58:52 | - | 393,950 |
13.06.25 21:58:46 | - | 394,000 |
13.06.25 21:58:44 | - | 394,000 |
13.06.25 21:58:41 | - | 394,000 |
13.06.25 21:58:37 | - | 393,950 |
13.06.25 21:58:35 | - | 394,000 |
13.06.25 21:58:32 | - | 394,000 |
13.06.25 21:58:31 | - | 394,100 |
13.06.25 21:58:30 | - | 394,000 |