VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | - | 372,400 |
03.05.24 21:59:55 | - | 372,400 |
03.05.24 21:59:52 | - | 372,350 |
03.05.24 21:59:48 | - | 372,400 |
03.05.24 21:59:44 | - | 372,450 |
03.05.24 21:59:42 | - | 372,500 |
03.05.24 21:59:38 | - | 372,450 |
03.05.24 21:59:36 | - | 372,500 |
03.05.24 21:59:31 | - | 372,500 |
03.05.24 21:59:29 | - | 372,650 |
03.05.24 21:59:28 | - | 372,700 |
03.05.24 21:59:19 | - | 372,750 |
03.05.24 21:59:16 | - | 372,700 |
03.05.24 21:59:12 | - | 372,650 |
03.05.24 21:59:01 | - | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:53 | - | 372,600 |
03.05.24 21:58:24 | - | 372,550 |
03.05.24 21:58:19 | - | 372,500 |
03.05.24 21:58:13 | - | 372,550 |
03.05.24 21:58:10 | - | 372,600 |
03.05.24 21:58:10 | - | 372,650 |
03.05.24 21:57:58 | - | 372,650 |
03.05.24 21:57:57 | - | 372,500 |
03.05.24 21:57:57 | - | 372,550 |
03.05.24 21:57:51 | - | 372,500 |
03.05.24 21:57:48 | - | 372,400 |
03.05.24 21:57:43 | - | 372,350 |
03.05.24 21:57:41 | - | 372,350 |
03.05.24 21:57:39 | - | 372,350 |
03.05.24 21:57:38 | - | 372,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:56:40 | - | 372,200 |
03.05.24 21:56:40 | - | 372,150 |
03.05.24 21:56:39 | - | 372,200 |
03.05.24 21:56:39 | - | 372,200 |
03.05.24 21:56:33 | - | 372,300 |
03.05.24 21:56:28 | - | 372,350 |
03.05.24 21:56:24 | - | 372,400 |
03.05.24 21:56:23 | - | 372,400 |
03.05.24 21:56:21 | - | 372,450 |
03.05.24 21:56:20 | - | 372,500 |
03.05.24 21:55:58 | - | 372,500 |
03.05.24 21:55:56 | - | 372,400 |
03.05.24 21:55:54 | - | 372,400 |
03.05.24 21:55:44 | - | 372,400 |
03.05.24 21:54:48 | - | 372,500 |