VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:47 | 0 | 369,55 |
16:30:23 | 0 | 371,30 |
12:30:26 | 0 | 369,85 |
09:30:27 | 0 | 369,85 |
08:10:29 | 0 | 370,70 |
26.04.24 19:30:43 | 0 | 373,20 |
26.04.24 16:30:26 | 0 | 371,75 |
26.04.24 12:30:39 | 0 | 368,30 |
26.04.24 09:30:38 | 0 | 368,25 |
26.04.24 08:10:24 | 0 | 371,75 |
25.04.24 19:30:41 | 0 | 370,90 |
25.04.24 16:30:26 | 0 | 368,55 |
25.04.24 12:30:39 | 0 | 373,05 |
25.04.24 09:30:26 | 0 | 372,45 |
25.04.24 08:10:25 | 0 | 372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:38 | 0 | 373,85 |
24.04.24 16:30:30 | 0 | 375,95 |
24.04.24 12:30:26 | 0 | 377,55 |
24.04.24 09:30:26 | 0 | 378,35 |
24.04.24 08:10:25 | 0 | 377,95 |
23.04.24 19:30:45 | 0 | 377,05 |
23.04.24 16:30:26 | 0 | 378,60 |
23.04.24 12:30:36 | 0 | 372,35 |
23.04.24 09:30:27 | 0 | 373,70 |
23.04.24 08:10:25 | 0 | 374,55 |
22.04.24 19:30:49 | 0 | 379,20 |
22.04.24 16:30:39 | 0 | 373,90 |
22.04.24 12:30:36 | 0 | 370,80 |
22.04.24 09:30:37 | 0 | 370,05 |
22.04.24 08:10:29 | 0 | 370,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:30:39 | 0 | 370,35 |
19.04.24 16:30:32 | 0 | 370,95 |
19.04.24 12:30:30 | 0 | 367,35 |
19.04.24 09:30:28 | 0 | 367,40 |
19.04.24 08:10:26 | 0 | 367,15 |
18.04.24 19:30:50 | 0 | 369,20 |
18.04.24 16:30:30 | 0 | 370,15 |
18.04.24 12:30:40 | 0 | 367,30 |
18.04.24 09:30:25 | 0 | 367,65 |
18.04.24 08:10:26 | 0 | 368,35 |
17.04.24 19:30:41 | 0 | 368,85 |
17.04.24 16:30:24 | 0 | 372,35 |
17.04.24 12:30:25 | 0 | 370,90 |
17.04.24 09:30:26 | 0 | 370,25 |
17.04.24 08:10:32 | 0 | 370,25 |