VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:37 | 0 | 376,95 |
09:30:45 | 0 | 379,85 |
08:10:30 | 0 | 378,85 |
22.05.25 19:30:33 | 0 | 383,45 |
22.05.25 16:30:32 | 0 | 382,85 |
22.05.25 12:30:34 | 0 | 383,70 |
22.05.25 09:30:35 | 0 | 383,50 |
22.05.25 08:10:32 | 0 | 382,40 |
21.05.25 19:30:40 | 0 | 381,20 |
21.05.25 16:30:39 | 0 | 387,80 |
21.05.25 12:30:38 | 0 | 388,55 |
21.05.25 09:30:45 | 0 | 391,85 |
21.05.25 08:10:28 | 0 | 391,95 |
20.05.25 19:30:53 | 0 | 394,75 |
20.05.25 16:30:47 | 0 | 393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:48 | 0 | 392,05 |
20.05.25 09:30:42 | 0 | 389,65 |
20.05.25 08:10:31 | 0 | 389,70 |
19.05.25 19:30:35 | 0 | 390,35 |
19.05.25 16:30:47 | 0 | 386,80 |
19.05.25 12:30:38 | 0 | 384,25 |
19.05.25 09:30:45 | 0 | 385,60 |
19.05.25 08:10:29 | 0 | 387,80 |
16.05.25 19:30:37 | 0 | 388,95 |
16.05.25 16:30:50 | 0 | 387,15 |
16.05.25 12:30:43 | 0 | 387,65 |
16.05.25 09:30:35 | 0 | 386,25 |
16.05.25 08:10:27 | 0 | 386,00 |
15.05.25 19:30:45 | 0 | 386,85 |
15.05.25 16:30:33 | 0 | 380,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:37 | 0 | 373,20 |
15.05.25 09:30:52 | 0 | 372,20 |
15.05.25 08:10:31 | 0 | 373,05 |
14.05.25 19:30:48 | 0 | 373,20 |
14.05.25 16:30:36 | 0 | 378,15 |
14.05.25 12:30:37 | 0 | 382,65 |
14.05.25 09:30:45 | 0 | 384,45 |
14.05.25 08:10:31 | 0 | 385,00 |
13.05.25 19:30:33 | 0 | 393,00 |
13.05.25 16:30:45 | 0 | 386,90 |
13.05.25 12:30:53 | 0 | 394,35 |
13.05.25 09:30:38 | 0 | 393,00 |
13.05.25 08:10:32 | 0 | 393,05 |
12.05.25 19:30:42 | 0 | 395,65 |
12.05.25 16:30:34 | 0 | 390,05 |