Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:22 | 100 | 439,1000 |
21:04:22 | 100 | 439,0800 |
21:04:22 | 100 | 439,1100 |
21:04:22 | 100 | 439,1000 |
21:04:22 | 100 | 439,0800 |
21:04:22 | 100 | 438,9900 |
21:04:22 | 100 | 438,9500 |
21:04:16 | 104 | 438,8800 |
21:04:04 | 100 | 438,8900 |
21:03:51 | 100 | 438,9000 |
21:03:11 | 154 | 438,7700 |
21:02:55 | 100 | 438,7300 |
21:02:52 | 100 | 438,6350 |
21:02:52 | 100 | 438,6400 |
21:02:47 | 100 | 438,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:47 | 100 | 438,6600 |
21:02:47 | 100 | 438,6800 |
21:02:35 | 100 | 438,6200 |
21:02:21 | 100 | 438,6100 |
21:02:16 | 100 | 438,4950 |
21:02:06 | 101 | 438,4150 |
21:02:05 | 100 | 438,3900 |
21:01:57 | 131 | 438,3950 |
21:01:57 | 215 | 438,3950 |
21:01:50 | 100 | 438,3500 |
21:01:30 | 100 | 438,3300 |
21:01:26 | 100 | 438,3100 |
21:01:24 | 122 | 438,2400 |
21:01:24 | 100 | 438,2500 |
21:01:24 | 100 | 438,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | 100 | 438,3400 |
21:01:00 | 100 | 438,3500 |
21:00:49 | 100 | 438,3000 |
21:00:41 | 100 | 438,3300 |
21:00:41 | 100 | 438,3300 |
21:00:29 | 207 | 438,2200 |
21:00:05 | 100 | 438,3050 |
20:59:32 | 100 | 438,3000 |
20:59:14 | 100 | 438,3850 |
20:59:14 | 304 | 438,4900 |
20:58:31 | 100 | 438,3500 |
20:58:06 | 100 | 438,4200 |
20:58:06 | 100 | 438,4100 |
20:58:06 | 100 | 438,4200 |
20:57:59 | 133 | 438,2922 |