Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 440,9100 |
21:58:43 | 100 | 440,9300 |
21:58:43 | 100 | 440,9100 |
21:58:43 | 100 | 440,8900 |
21:58:43 | 100 | 440,8900 |
21:58:43 | 100 | 440,8900 |
21:58:42 | 100 | 440,8900 |
21:58:42 | 100 | 440,9040 |
21:58:42 | 100 | 440,8900 |
21:58:42 | 100 | 440,8900 |
21:58:42 | 100 | 440,8900 |
21:58:42 | 100 | 440,9100 |
21:58:40 | 150 | 440,9200 |
21:58:40 | 125 | 440,9200 |
21:58:40 | 227 | 440,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 173 | 440,8700 |
21:58:40 | 100 | 440,8600 |
21:58:39 | 132 | 440,9600 |
21:58:38 | 100 | 440,9500 |
21:58:33 | 200 | 440,9500 |
21:58:30 | 100 | 440,9800 |
21:58:29 | 150 | 440,9300 |
21:58:28 | 100 | 440,8500 |
21:58:28 | 170 | 440,9100 |
21:58:28 | 100 | 440,9100 |
21:58:28 | 100 | 440,8900 |
21:58:25 | 100 | 440,8700 |
21:58:23 | 147 | 440,8100 |
21:58:23 | 212 | 440,7900 |
21:58:23 | 100 | 440,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 150 | 440,8100 |
21:58:20 | 150 | 440,7900 |
21:58:20 | 100 | 440,7800 |
21:58:20 | 100 | 440,7800 |
21:58:20 | 100 | 440,7800 |
21:58:20 | 159 | 440,7800 |
21:58:18 | 150 | 440,8450 |
21:58:18 | 129 | 440,7900 |
21:58:18 | 100 | 440,8000 |
21:58:16 | 400 | 440,8430 |
21:58:15 | 100 | 440,7750 |
21:58:15 | 170 | 440,7900 |
21:58:13 | 100 | 440,7800 |
21:58:10 | 100 | 440,7600 |
21:58:10 | 100 | 440,7050 |