Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:36 | 100 | 475,6050 |
20:59:35 | 165 | 475,5000 |
20:59:35 | 100 | 475,5000 |
20:59:35 | 140 | 475,5600 |
20:59:35 | 100 | 475,6200 |
20:59:35 | 180 | 475,4900 |
20:59:35 | 200 | 475,5000 |
20:59:35 | 100 | 475,5100 |
20:59:35 | 200 | 475,5100 |
20:59:35 | 165 | 475,5100 |
20:59:35 | 100 | 475,5200 |
20:59:35 | 100 | 475,5400 |
20:59:33 | 100 | 475,6300 |
20:59:33 | 100 | 475,6300 |
20:59:33 | 100 | 475,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:32 | 100 | 475,7100 |
20:59:32 | 100 | 475,7000 |
20:59:26 | 207 | 475,6500 |
20:59:26 | 200 | 475,6500 |
20:59:26 | 100 | 475,6500 |
20:59:26 | 200 | 475,5700 |
20:59:26 | 100 | 475,5700 |
20:59:26 | 100 | 475,6400 |
20:59:24 | 100 | 475,5500 |
20:59:23 | 100 | 475,5500 |
20:59:23 | 100 | 475,5500 |
20:59:23 | 100 | 475,5500 |
20:59:23 | 200 | 475,5300 |
20:59:23 | 100 | 475,5300 |
20:59:23 | 100 | 475,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:22 | 222 | 475,4200 |
20:59:22 | 200 | 475,4300 |
20:59:20 | 100 | 475,4300 |
20:59:20 | 200 | 475,4300 |
20:59:16 | 237 | 475,6600 |
20:59:16 | 100 | 475,6500 |
20:59:16 | 100 | 475,6400 |
20:59:16 | 100 | 475,6400 |
20:59:16 | 100 | 475,6300 |
20:59:15 | 180 | 475,6100 |
20:59:15 | 200 | 475,6100 |
20:59:15 | 100 | 475,4500 |
20:59:15 | 233 | 475,4200 |
20:59:11 | 100 | 475,6900 |
20:59:11 | 100 | 475,6850 |