Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:51 | 100 | 475,5050 |
20:59:51 | 100 | 475,5400 |
20:59:50 | 100 | 475,5050 |
20:59:50 | 300 | 475,5700 |
20:59:50 | 100 | 475,5900 |
20:59:50 | 100 | 475,5700 |
20:59:49 | 100 | 475,5900 |
20:59:48 | 100 | 475,5900 |
20:59:48 | 100 | 475,6400 |
20:59:48 | 100 | 475,5900 |
20:59:46 | 100 | 475,5900 |
20:59:45 | 100 | 475,5400 |
20:59:45 | 100 | 475,5400 |
20:59:45 | 100 | 475,5400 |
20:59:45 | 100 | 475,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:45 | 100 | 475,5000 |
20:59:45 | 100 | 475,4900 |
20:59:45 | 100 | 475,4600 |
20:59:45 | 400 | 475,4500 |
20:59:45 | 100 | 475,4500 |
20:59:45 | 100 | 475,4400 |
20:59:45 | 100 | 475,4200 |
20:59:45 | 100 | 475,3600 |
20:59:45 | 100 | 475,4100 |
20:59:45 | 700 | 475,4100 |
20:59:45 | 631 | 475,4100 |
20:59:45 | 100 | 475,3400 |
20:59:45 | 100 | 475,3700 |
20:59:45 | 200 | 475,3700 |
20:59:45 | 108 | 475,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:44 | 100 | 475,3900 |
20:59:44 | 100 | 475,3700 |
20:59:44 | 109 | 475,4000 |
20:59:44 | 177 | 475,3900 |
20:59:43 | 200 | 475,4200 |
20:59:42 | 100 | 475,4200 |
20:59:42 | 100 | 475,4300 |
20:59:41 | 648 | 475,4300 |
20:59:41 | 150 | 475,4850 |
20:59:40 | 300 | 475,4850 |
20:59:40 | 100 | 475,4900 |
20:59:40 | 175 | 475,5150 |
20:59:40 | 260 | 475,4850 |
20:59:39 | 100 | 475,4850 |
20:59:39 | 100 | 475,4850 |