Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:39 | 100 | 455,4000 |
31.05.24 21:59:39 | 300 | 455,3900 |
31.05.24 21:59:39 | 200 | 455,3900 |
31.05.24 21:59:39 | 112 | 455,3900 |
31.05.24 21:59:39 | 100 | 455,3800 |
31.05.24 21:59:39 | 100 | 455,3700 |
31.05.24 21:59:39 | 100 | 455,3650 |
31.05.24 21:59:39 | 100 | 455,3400 |
31.05.24 21:59:39 | 100 | 455,3300 |
31.05.24 21:59:39 | 100 | 455,3300 |
31.05.24 21:59:39 | 200 | 455,3400 |
31.05.24 21:59:39 | 100 | 455,3400 |
31.05.24 21:59:38 | 100 | 455,3300 |
31.05.24 21:59:38 | 187 | 455,3900 |
31.05.24 21:59:38 | 100 | 455,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 500 | 455,3600 |
31.05.24 21:59:38 | 100 | 455,3400 |
31.05.24 21:59:38 | 100 | 455,3100 |
31.05.24 21:59:38 | 200 | 455,2900 |
31.05.24 21:59:38 | 250 | 455,2900 |
31.05.24 21:59:38 | 100 | 455,2800 |
31.05.24 21:59:38 | 100 | 455,2700 |
31.05.24 21:59:38 | 100 | 455,1800 |
31.05.24 21:59:38 | 200 | 455,1800 |
31.05.24 21:59:38 | 100 | 455,1800 |
31.05.24 21:59:38 | 100 | 455,1600 |
31.05.24 21:59:38 | 100 | 455,1600 |
31.05.24 21:59:38 | 104 | 455,1600 |
31.05.24 21:59:37 | 100 | 455,1600 |
31.05.24 21:59:36 | 100 | 455,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 100 | 455,1600 |
31.05.24 21:59:36 | 100 | 455,1600 |
31.05.24 21:59:36 | 100 | 455,1600 |
31.05.24 21:59:36 | 170 | 455,1500 |
31.05.24 21:59:36 | 100 | 455,1500 |
31.05.24 21:59:36 | 191 | 455,1400 |
31.05.24 21:59:36 | 100 | 455,1400 |
31.05.24 21:59:35 | 178 | 455,1400 |
31.05.24 21:59:35 | 100 | 455,1400 |
31.05.24 21:59:35 | 100 | 455,1400 |
31.05.24 21:59:34 | 100 | 455,0850 |
31.05.24 21:59:34 | 100 | 455,0850 |
31.05.24 21:59:32 | 283 | 455,1500 |
31.05.24 21:59:32 | 102 | 455,1500 |
31.05.24 21:59:32 | 100 | 455,1500 |