Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:11 | 100 | 475,6800 |
20:59:11 | 100 | 475,6850 |
20:59:09 | 190 | 475,6600 |
20:59:09 | 200 | 475,6600 |
20:59:08 | 100 | 475,5900 |
20:59:06 | 100 | 475,6900 |
20:59:04 | 137 | 475,7800 |
20:59:04 | 100 | 475,6600 |
20:59:04 | 100 | 475,6600 |
20:59:04 | 100 | 475,7450 |
20:59:04 | 100 | 475,7450 |
20:59:04 | 100 | 475,7450 |
20:59:04 | 131 | 475,6600 |
20:59:03 | 200 | 475,7650 |
20:59:02 | 180 | 475,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:02 | 100 | 475,8700 |
20:59:02 | 121 | 475,8600 |
20:59:02 | 100 | 475,8700 |
20:59:01 | 143 | 475,8250 |
20:59:01 | 154 | 475,8250 |
20:59:01 | 111 | 475,8900 |
20:58:53 | 100 | 475,9600 |
20:58:49 | 100 | 475,9500 |
20:58:49 | 100 | 475,9600 |
20:58:48 | 205 | 475,9500 |
20:58:30 | 100 | 476,1700 |
20:58:30 | 100 | 476,1500 |
20:58:30 | 100 | 476,1500 |
20:58:27 | 224 | 476,0700 |
20:58:27 | 161 | 476,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:27 | 100 | 476,0000 |
20:58:27 | 161 | 476,0100 |
20:58:22 | 100 | 476,2400 |
20:58:22 | 157 | 476,2000 |
20:58:22 | 100 | 476,1800 |
20:58:22 | 300 | 476,1200 |
20:58:22 | 100 | 476,0700 |
20:58:22 | 100 | 476,0700 |
20:58:22 | 100 | 476,0800 |
20:58:22 | 100 | 476,0800 |
20:58:22 | 200 | 476,0800 |
20:58:22 | 100 | 476,0700 |
20:58:22 | 167 | 476,0800 |
20:58:22 | 100 | 476,0300 |
20:58:22 | 115 | 476,0600 |