Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:00:00 | 191,77 Tsd. | 437,4900 |
15.05.24 21:59:59 | 503 | 437,6900 |
15.05.24 21:59:59 | 100 | 437,6800 |
15.05.24 21:59:59 | 100 | 437,6900 |
15.05.24 21:59:59 | 195 | 437,6700 |
15.05.24 21:59:59 | 705 | 437,6700 |
15.05.24 21:59:59 | 280 | 437,6600 |
15.05.24 21:59:59 | 510 | 437,6600 |
15.05.24 21:59:59 | 632 | 437,6600 |
15.05.24 21:59:59 | 168 | 437,6600 |
15.05.24 21:59:59 | 233 | 437,6600 |
15.05.24 21:59:59 | 150 | 437,6600 |
15.05.24 21:59:58 | 200 | 437,6000 |
15.05.24 21:59:58 | 100 | 437,5900 |
15.05.24 21:59:55 | 140 | 437,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:55 | 100 | 437,6800 |
15.05.24 21:59:55 | 166 | 437,6800 |
15.05.24 21:59:55 | 100 | 437,6800 |
15.05.24 21:59:54 | 100 | 437,5800 |
15.05.24 21:59:53 | 100 | 437,5700 |
15.05.24 21:59:53 | 100 | 437,5700 |
15.05.24 21:59:53 | 100 | 437,5700 |
15.05.24 21:59:53 | 100 | 437,5700 |
15.05.24 21:59:53 | 100 | 437,5700 |
15.05.24 21:59:53 | 100 | 437,6350 |
15.05.24 21:59:52 | 100 | 437,6500 |
15.05.24 21:59:52 | 200 | 437,6400 |
15.05.24 21:59:52 | 100 | 437,7500 |
15.05.24 21:59:52 | 100 | 437,5900 |
15.05.24 21:59:52 | 100 | 437,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:51 | 200 | 437,6400 |
15.05.24 21:59:51 | 100 | 437,6100 |
15.05.24 21:59:51 | 100 | 437,5100 |
15.05.24 21:59:49 | 100 | 437,6500 |
15.05.24 21:59:49 | 100 | 437,5500 |
15.05.24 21:59:49 | 101 | 437,5600 |
15.05.24 21:59:49 | 100 | 437,6000 |
15.05.24 21:59:49 | 100 | 437,6500 |
15.05.24 21:59:49 | 100 | 437,5700 |
15.05.24 21:59:49 | 100 | 437,6500 |
15.05.24 21:59:49 | 100 | 437,5900 |
15.05.24 21:59:49 | 100 | 437,5900 |
15.05.24 21:59:49 | 100 | 437,5900 |
15.05.24 21:59:49 | 200 | 437,6300 |
15.05.24 21:59:49 | 100 | 437,6500 |