EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:32 | - | 6,090 |
20:06:31 | - | 6,092 |
20:06:09 | - | 6,092 |
20:05:51 | - | 6,092 |
20:03:08 | - | 6,090 |
20:03:04 | - | 6,090 |
20:02:35 | - | 6,090 |
20:02:32 | - | 6,090 |
20:02:26 | - | 6,090 |
20:02:16 | - | 6,090 |
20:01:32 | - | 6,090 |
20:01:29 | - | 6,090 |
20:00:45 | - | 6,090 |
20:00:38 | - | 6,090 |
20:00:28 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:12 | - | 6,090 |
20:00:09 | - | 6,090 |
20:00:07 | - | 6,090 |
19:58:18 | - | 6,090 |
19:57:31 | - | 6,090 |
19:57:21 | - | 6,090 |
19:57:12 | - | 6,090 |
19:57:10 | - | 6,090 |
19:56:34 | - | 6,090 |
19:56:28 | - | 6,090 |
19:55:01 | - | 6,090 |
19:55:00 | - | 6,092 |
19:54:50 | - | 6,090 |
19:54:41 | - | 6,092 |
19:53:38 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:38 | - | 6,090 |
19:52:37 | - | 6,088 |
19:52:02 | - | 6,090 |
19:51:41 | - | 6,088 |
19:50:36 | - | 6,090 |
19:50:11 | - | 6,088 |
19:50:09 | - | 6,090 |
19:49:39 | - | 6,088 |
19:49:39 | - | 6,088 |
19:49:27 | - | 6,086 |
19:49:26 | - | 6,088 |
19:49:04 | - | 6,088 |
19:49:03 | - | 6,088 |
19:48:53 | - | 6,088 |
19:48:52 | - | 6,088 |