EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:02 | 0 | 6,630 |
10:03:41 | 0 | 6,634 |
08:03:40 | 0 | 6,742 |
20.05.25 16:06:44 | 0 | 6,770 |
20.05.25 15:37:25 | 0 | 6,792 |
20.05.25 13:47:47 | 0 | 6,764 |
20.05.25 09:25:25 | 0 | 6,662 |
20.05.25 09:24:59 | 0 | 6,662 |
20.05.25 08:04:12 | 0 | 6,514 |
19.05.25 15:45:52 | 0 | 6,610 |
19.05.25 14:51:51 | 0 | 6,544 |
19.05.25 09:48:00 | 0 | 6,500 |
19.05.25 09:20:42 | 0 | 6,482 |
19.05.25 08:07:38 | 0 | 6,356 |
16.05.25 16:17:48 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:01 | 0 | 6,470 |
15.05.25 14:28:58 | 0 | 6,570 |
15.05.25 09:38:51 | 0 | 6,534 |
15.05.25 09:19:10 | 0 | 6,556 |
15.05.25 09:09:59 | 0 | 6,544 |
15.05.25 08:07:52 | 0 | 6,372 |
14.05.25 14:44:43 | 0 | 6,502 |
14.05.25 13:53:17 | 0 | 6,416 |
14.05.25 09:48:45 | 0 | 6,362 |
14.05.25 09:22:08 | 0 | 6,412 |
14.05.25 08:00:13 | 0 | 6,368 |
13.05.25 15:33:53 | 0 | 6,416 |
13.05.25 10:03:03 | 0 | 6,344 |
13.05.25 08:01:04 | 0 | 6,204 |
12.05.25 15:56:06 | 0 | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:44:12 | 0 | 6,332 |
12.05.25 11:10:17 | 0 | 6,248 |
12.05.25 10:29:26 | 0 | 6,262 |
12.05.25 08:07:26 | 0 | 6,214 |
09.05.25 15:18:48 | 0 | 6,192 |
09.05.25 14:28:39 | 0 | 6,156 |
09.05.25 08:01:42 | 0 | 6,134 |
08.05.25 16:30:57 | 0 | 6,216 |
08.05.25 15:51:20 | 0 | 6,206 |
08.05.25 11:18:59 | 0 | 6,164 |
08.05.25 10:06:28 | 0 | 6,134 |
08.05.25 09:55:43 | 0 | 6,114 |
08.05.25 09:14:20 | 0 | 6,164 |
08.05.25 08:09:09 | 0 | 6,178 |
07.05.25 15:38:59 | 0 | 6,152 |