EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:31:28 | 0 | 5,756 |
23.07.25 10:05:34 | 0 | 5,700 |
23.07.25 07:37:41 | 0 | 5,748 |
22.07.25 21:53:41 | 0 | 5,706 |
22.07.25 21:40:04 | 0 | 5,706 |
22.07.25 16:41:56 | 0 | 5,700 |
22.07.25 07:37:24 | 0 | 5,842 |
21.07.25 21:42:23 | 0 | 5,904 |
21.07.25 11:04:13 | 0 | 5,870 |
21.07.25 07:32:37 | 0 | 5,870 |
18.07.25 21:38:47 | 0 | 5,846 |
18.07.25 18:04:12 | 250 | 5,892 |
18.07.25 15:35:50 | 0 | 5,780 |
18.07.25 12:46:08 | 0 | 5,830 |
18.07.25 11:54:11 | 1,25 Tsd. | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:41:12 | 0 | 5,896 |
18.07.25 07:31:07 | 0 | 5,896 |
17.07.25 07:36:20 | 0 | 6,052 |
17.07.25 07:30:19 | 0 | 6,052 |
16.07.25 21:33:47 | 0 | 6,070 |
16.07.25 15:35:48 | 0 | 6,090 |
16.07.25 15:13:13 | 0 | 6,090 |
16.07.25 11:14:55 | 0 | 6,070 |
16.07.25 10:24:58 | 0 | 6,062 |
16.07.25 09:15:00 | 0 | 6,030 |
16.07.25 07:35:50 | 0 | 6,050 |
16.07.25 07:31:34 | 0 | 6,050 |
15.07.25 21:33:53 | 0 | 6,084 |
15.07.25 16:27:22 | 400 | 6,060 |
15.07.25 09:20:35 | 0 | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 09:20:23 | 0 | 6,082 |
15.07.25 07:33:01 | 0 | 6,018 |
15.07.25 07:32:44 | 0 | 6,020 |
15.07.25 07:31:30 | 0 | 6,020 |
14.07.25 21:40:51 | 0 | 6,036 |
14.07.25 16:12:37 | 0 | 6,030 |
14.07.25 14:18:10 | 0 | 6,022 |
14.07.25 11:06:50 | 0 | 6,054 |
14.07.25 09:15:39 | 0 | 5,980 |
14.07.25 07:40:11 | 0 | 5,946 |
11.07.25 15:56:33 | 0 | 6,050 |
11.07.25 15:45:25 | 0 | 6,050 |
11.07.25 07:35:15 | 0 | 6,096 |
10.07.25 07:31:11 | 0 | 6,052 |
09.07.25 21:34:21 | 0 | 6,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login