EASYJET PLC LS-,27285714
WKN A1JTC1 |
ISIN GB00B7KR2P84 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:26 | 3,30 Tsd. | 4,625 |
14:09:45 | 2,95 Tsd. | 4,625 |
14:09:44 | 1,65 Tsd. | 4,600 |
14:04:50 | 1,00 Tsd. | 4,595 |
13:50:18 | 100 | 4,575 |
13:50:10 | 2,40 Tsd. | 4,600 |
13:21:31 | 100 | 4,615 |
13:04:34 | 210 | 4,615 |
13:02:24 | 3,30 Tsd. | 4,615 |
12:54:21 | 2,00 Tsd. | 4,615 |
12:33:55 | 2,00 Tsd. | 4,665 |
12:33:10 | 2,00 Tsd. | 4,670 |
12:29:51 | 45 | 4,660 |
12:09:26 | 3,20 Tsd. | 4,655 |
12:08:49 | 100 | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:29 | 75 | 4,650 |
11:51:31 | 1,04 Tsd. | 4,675 |
11:50:30 | 3,30 Tsd. | 4,675 |
11:46:46 | 2,64 Tsd. | 4,670 |
11:46:39 | 3,30 Tsd. | 4,670 |
11:31:58 | 2,13 Tsd. | 4,695 |
11:30:46 | 2,13 Tsd. | 4,690 |
11:28:28 | 2,13 Tsd. | 4,680 |
11:27:54 | 600 | 4,660 |
10:45:48 | 5 | 4,675 |
10:41:45 | 290 | 4,675 |
10:31:42 | 645 | 4,670 |
10:18:20 | 200 | 4,660 |
09:59:02 | 35 | 4,655 |
09:22:46 | 13 | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:25 | 169 | 4,700 |
08:40:59 | 52 | 4,780 |
08:18:28 | 100 | 4,880 |
08:11:54 | 1,00 Tsd. | 4,805 |
28.06.22 21:42:55 | 275 | 4,790 |
28.06.22 21:32:37 | 100 | 4,750 |
28.06.22 21:15:09 | 100 | 4,785 |
28.06.22 21:02:40 | 600 | 4,780 |
28.06.22 19:54:46 | 1,00 Tsd. | 4,785 |
28.06.22 19:05:39 | 115 | 4,790 |
28.06.22 18:36:19 | 55 | 4,790 |
28.06.22 16:09:06 | 500 | 4,840 |
28.06.22 15:16:53 | 700 | 4,800 |
28.06.22 15:11:12 | 30 | 4,820 |
28.06.22 13:59:38 | 400 | 4,840 |