EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:03 | 5 | 6,072 |
17:42:27 | 10 | 6,072 |
17:40:24 | 100 | 6,060 |
17:39:15 | 900 | 6,060 |
17:16:56 | 800 | 6,216 |
17:16:43 | 800 | 6,220 |
17:16:20 | 800 | 6,200 |
16:54:08 | 500 | 6,100 |
15:56:25 | 17 | 6,100 |
15:39:35 | 2 | 6,098 |
10:43:28 | 90 | 6,080 |
10:36:32 | 33 | 6,080 |
10:23:51 | 140 | 6,062 |
09:23:33 | 17 | 6,060 |
08:05:45 | 2 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:44:14 | 38 | 6,088 |
15.07.25 19:12:30 | 17 | 6,088 |
15.07.25 18:51:49 | 50 | 6,090 |
15.07.25 18:43:48 | 30 | 6,088 |
15.07.25 18:04:37 | 50 | 6,092 |
15.07.25 16:47:04 | 1 | 6,060 |
15.07.25 16:46:34 | 2 | 6,058 |
15.07.25 16:35:46 | 3 | 6,050 |
15.07.25 16:35:25 | 34 | 6,060 |
15.07.25 15:05:22 | 17 | 6,074 |
15.07.25 14:41:29 | 50 | 6,070 |
15.07.25 14:11:05 | 510 | 6,056 |
15.07.25 14:10:57 | 150 | 6,056 |
15.07.25 14:07:47 | 50 | 6,062 |
15.07.25 14:02:51 | 50 | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:52:05 | 133 | 6,042 |
15.07.25 13:46:33 | 50 | 6,052 |
15.07.25 13:43:50 | 8,46 Tsd. | 6,078 |
15.07.25 13:43:33 | 900 | 6,068 |
15.07.25 13:42:52 | 900 | 6,068 |
15.07.25 13:35:05 | 1 | 6,070 |
15.07.25 13:34:36 | 1 | 6,076 |
15.07.25 13:33:58 | 50 | 6,074 |
15.07.25 11:53:39 | 3 | 6,050 |
15.07.25 11:53:33 | 1 | 6,052 |
15.07.25 11:40:18 | 44 | 6,058 |
15.07.25 11:37:33 | 41 | 6,058 |
15.07.25 11:25:58 | 82 | 6,048 |
15.07.25 10:14:39 | 34 | 6,048 |
15.07.25 09:47:57 | 6 | 6,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login