EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:52 | 99 | 6,300 |
09:07:32 | 1,30 Tsd. | 6,290 |
08:00:01 | 50 | 6,298 |
25.04.24 17:55:22 | 43 | 6,176 |
25.04.24 17:03:29 | 125 | 6,212 |
25.04.24 17:00:44 | 30 | 6,228 |
25.04.24 16:59:44 | 69 | 6,228 |
25.04.24 14:32:46 | 85 | 6,240 |
25.04.24 14:16:43 | 1,35 Tsd. | 6,282 |
25.04.24 10:38:07 | 24 | 6,362 |
25.04.24 09:30:13 | 1 | 6,236 |
24.04.24 19:18:53 | 28 | 6,198 |
24.04.24 18:37:33 | 650 | 6,228 |
24.04.24 09:58:44 | 70 | 6,312 |
24.04.24 09:54:15 | 451 | 6,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:54:01 | 1,60 Tsd. | 6,314 |
24.04.24 09:45:52 | 100 | 6,314 |
24.04.24 09:14:03 | 310 | 6,332 |
24.04.24 09:09:00 | 200 | 6,372 |
24.04.24 09:08:53 | 1,60 Tsd. | 6,372 |
24.04.24 08:52:28 | 310 | 6,450 |
24.04.24 08:48:22 | 800 | 6,414 |
24.04.24 08:43:56 | 30 | 6,356 |
24.04.24 08:42:50 | 5 | 6,356 |
24.04.24 08:28:50 | 900 | 6,362 |
24.04.24 08:00:02 | 900 | 6,320 |
23.04.24 20:53:47 | 14 | 6,290 |
23.04.24 16:44:27 | 94 | 6,332 |
23.04.24 16:01:41 | 2 | 6,344 |
23.04.24 15:30:40 | 400 | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:33:52 | 160 | 6,382 |
23.04.24 13:50:20 | 214 | 6,370 |
23.04.24 13:28:10 | 1,18 Tsd. | 6,362 |
23.04.24 13:24:33 | 782 | 6,362 |
23.04.24 12:30:26 | 300 | 6,388 |
23.04.24 09:30:26 | 2 | 6,388 |
23.04.24 09:30:18 | 16 | 6,388 |
23.04.24 09:07:58 | 900 | 6,362 |
23.04.24 08:30:52 | 900 | 6,386 |
22.04.24 19:11:11 | 200 | 6,318 |
22.04.24 13:19:49 | 400 | 6,354 |
22.04.24 11:50:58 | 1,00 Tsd. | 6,318 |
22.04.24 08:00:00 | 26 | 6,174 |
19.04.24 21:57:37 | 7 | 6,134 |
19.04.24 21:14:41 | 322 | 6,194 |