EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:13 | 0 | 6,326 |
22.04.24 08:00:14 | 0 | 6,172 |
19.04.24 08:00:33 | 0 | 6,144 |
18.04.24 08:00:12 | 0 | 6,028 |
17.04.24 08:00:13 | 0 | 5,960 |
16.04.24 08:00:09 | 0 | 5,982 |
15.04.24 08:01:08 | 0 | 5,994 |
12.04.24 08:01:32 | 0 | 6,388 |
11.04.24 13:12:18 | 900 | 6,362 |
11.04.24 08:00:24 | 0 | 6,662 |
10.04.24 08:00:51 | 0 | 6,668 |
09.04.24 08:00:36 | 0 | 6,698 |
08.04.24 08:00:20 | 0 | 6,462 |
05.04.24 08:00:17 | 0 | 6,506 |
04.04.24 08:00:09 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:17 | 0 | 6,424 |
03.04.24 08:00:16 | 0 | 6,424 |
02.04.24 08:00:17 | 0 | 6,594 |
28.03.24 08:00:21 | 0 | 6,468 |
27.03.24 08:00:10 | 0 | 6,328 |
26.03.24 08:00:12 | 0 | 6,238 |
25.03.24 08:08:55 | 0 | 6,306 |
Keine Daten verfügbar