EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 6,124 |
02.07.25 08:01:19 | 0 | 6,206 |
01.07.25 18:03:42 | 0 | 6,178 |
01.07.25 08:01:21 | 0 | 6,202 |
30.06.25 17:26:16 | 0 | 6,230 |
30.06.25 08:00:58 | 0 | 6,180 |
27.06.25 17:26:15 | 0 | 6,212 |
27.06.25 08:11:12 | 0 | 6,358 |
26.06.25 17:25:25 | 0 | 6,242 |
26.06.25 08:08:13 | 0 | 6,168 |
25.06.25 17:27:21 | 0 | 6,152 |
25.06.25 08:01:02 | 0 | 6,298 |
24.06.25 17:26:40 | 0 | 6,312 |
24.06.25 08:00:15 | 0 | 6,096 |
23.06.25 17:27:10 | 0 | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:00:10 | 0 | 5,964 |
20.06.25 17:26:50 | 0 | 6,060 |
20.06.25 16:35:45 | 10 | 6,086 |
20.06.25 08:05:58 | 0 | 6,138 |
19.06.25 17:25:00 | 0 | 6,094 |
19.06.25 08:00:05 | 0 | 6,214 |
18.06.25 17:27:05 | 0 | 6,282 |
18.06.25 08:13:13 | 0 | 6,280 |
17.06.25 17:26:15 | 0 | 6,292 |
17.06.25 08:05:02 | 0 | 6,458 |
16.06.25 17:26:45 | 0 | 6,504 |
16.06.25 08:00:14 | 0 | 6,388 |
13.06.25 17:25:30 | 0 | 6,384 |
13.06.25 08:00:36 | 0 | 6,344 |
12.06.25 17:25:25 | 0 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:03:48 | 400 | 6,900 |
11.06.25 17:27:06 | 0 | 6,890 |
11.06.25 08:00:24 | 0 | 6,826 |
10.06.25 17:25:00 | 0 | 6,950 |
10.06.25 08:00:16 | 0 | 6,928 |
09.06.25 17:25:45 | 0 | 6,972 |
09.06.25 08:00:07 | 0 | 6,842 |
06.06.25 17:26:12 | 0 | 6,930 |
06.06.25 08:00:09 | 0 | 6,816 |
05.06.25 17:25:50 | 0 | 6,860 |
05.06.25 08:01:00 | 0 | 6,910 |
04.06.25 17:27:20 | 0 | 6,960 |
04.06.25 08:03:21 | 0 | 6,862 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login