EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 6,234 |
30.06.25 17:25:06 | 0 | 6,240 |
30.06.25 08:01:22 | 0 | 6,188 |
27.06.25 09:44:13 | 0 | 6,250 |
27.06.25 08:01:21 | 0 | 6,346 |
26.06.25 17:25:06 | 0 | 6,242 |
26.06.25 08:01:21 | 0 | 6,166 |
25.06.25 17:25:06 | 0 | 6,156 |
25.06.25 08:01:21 | 0 | 6,306 |
24.06.25 17:25:06 | 0 | 6,316 |
24.06.25 08:00:48 | 0 | 6,100 |
23.06.25 17:25:06 | 0 | 5,918 |
23.06.25 08:01:22 | 0 | 5,966 |
20.06.25 17:25:06 | 0 | 6,060 |
20.06.25 08:01:21 | 0 | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:06 | 0 | 6,096 |
19.06.25 08:01:23 | 0 | 6,218 |
18.06.25 17:25:06 | 0 | 6,280 |
18.06.25 08:01:21 | 0 | 6,282 |
17.06.25 17:25:06 | 0 | 6,296 |
17.06.25 08:01:21 | 0 | 6,450 |
16.06.25 17:25:06 | 0 | 6,524 |
16.06.25 08:01:21 | 0 | 6,392 |
13.06.25 17:25:06 | 0 | 6,392 |
13.06.25 08:01:21 | 0 | 6,362 |
12.06.25 17:25:06 | 0 | 6,580 |
12.06.25 08:01:21 | 0 | 6,842 |
11.06.25 17:25:07 | 0 | 6,900 |
11.06.25 08:01:21 | 0 | 6,826 |
10.06.25 17:25:06 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:55:20 | 0 | 6,966 |
10.06.25 08:01:00 | 0 | 6,956 |
09.06.25 17:25:06 | 0 | 6,978 |
09.06.25 08:01:22 | 0 | 6,876 |
06.06.25 17:25:06 | 0 | 6,934 |
06.06.25 08:01:21 | 0 | 6,836 |
05.06.25 17:25:06 | 0 | 6,860 |
05.06.25 08:01:21 | 0 | 6,930 |
04.06.25 17:25:06 | 0 | 6,956 |
04.06.25 08:01:21 | 0 | 6,900 |
03.06.25 17:25:06 | 0 | 6,894 |
03.06.25 08:01:21 | 0 | 6,902 |
02.06.25 17:25:06 | 0 | 6,856 |
02.06.25 08:00:59 | 0 | 6,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login